| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
1
|
20
|
-19
|
48.85
|
|
2026-03-12
|
73
|
6
|
67
|
49.50
|
|
2026-02-04
|
3
|
23
|
-20
|
52.50
|
|
2025-11-27
|
2
|
30
|
-28
|
43.05
|
|
2025-09-08
|
10
|
0
|
10
|
34.55
|
|
2025-06-19
|
0
|
15
|
-15
|
31.35
|
|
2025-06-18
|
0
|
9
|
-9
|
32.25
|
|
2025-06-17
|
15
|
0
|
15
|
32.20
|
|
2025-06-11
|
7
|
0
|
7
|
32.20
|
|
2025-03-12
|
0
|
25
|
-25
|
|
|
2025-03-06
|
27
|
0
|
27
|
33.80
|
|
2025-02-21
|
10
|
0
|
10
|
35.45
|
|
2025-02-17
|
10
|
0
|
10
|
34.85
|
|
2025-01-15
|
0
|
10
|
-10
|
32.65
|
|
2024-10-28
|
12
|
0
|
12
|
37.85
|
|
2024-07-04
|
0
|
33
|
-33
|
38.80
|
|
2024-07-02
|
16
|
0
|
16
|
38.05
|
|
2024-07-01
|
20
|
0
|
20
|
38.25
|
|
2024-05-07
|
0
|
33
|
-33
|
40.10
|
|
2024-01-29
|
0
|
10
|
-10
|
33.30
|
|
2024-01-05
|
0
|
10
|
-10
|
33.05
|
|
2024-01-04
|
0
|
15
|
-15
|
32.90
|
|
2023-12-18
|
0
|
5
|
-5
|
33.45
|
|
2023-11-24
|
10
|
0
|
10
|
33.35
|
|
2023-11-21
|
0
|
10
|
-10
|
33.00
|
|
2023-11-15
|
0
|
5
|
-5
|
32.30
|
|
2023-10-12
|
10
|
0
|
10
|
32.00
|
|
2023-08-31
|
20
|
0
|
20
|
34.90
|
|
2023-08-23
|
0
|
14
|
-14
|
34.55
|
|
2023-08-18
|
15
|
5
|
10
|
|
|
2023-08-01
|
31
|
0
|
31
|
36.40
|
|
2023-06-06
|
3
|
26
|
-23
|
43.50
|
|
2023-05-31
|
7
|
0
|
7
|
42.25
|
|
2022-12-26
|
0
|
4
|
-4
|
29.80
|
|
2022-12-21
|
5
|
0
|
5
|
29.85
|
|
2022-11-28
|
0
|
2
|
-2
|
31.45
|
|
2022-11-23
|
5
|
0
|
5
|
31.10
|
|
2022-10-21
|
0
|
10
|
-10
|
30.10
|
|
2021-09-08
|
0
|
15
|
-15
|
98.00
|
|
2021-02-26
|
0
|
60
|
-60
|
68.10
|
|
2021-02-24
|
7
|
295
|
-288
|
67.20
|
|
2021-02-23
|
151
|
4
|
147
|
69.70
|
|
2021-02-18
|
181
|
5
|
176
|
68.00
|
|
2021-02-04
|
50
|
9
|
41
|
65.00
|
|
2021-01-28
|
3
|
153
|
-150
|
62.90
|
|
2021-01-27
|
2
|
399
|
-397
|
63.70
|
|
2021-01-25
|
205
|
2
|
203
|
66.00
|
|
2021-01-22
|
202
|
6
|
196
|
65.50
|
|
2021-01-21
|
160
|
9
|
151
|
65.90
|
|
2021-01-12
|
2
|
265
|
-263
|
58.70
|
|
2021-01-11
|
2
|
91
|
-89
|
61.20
|
|
2021-01-08
|
18
|
403
|
-385
|
62.20
|
|
2021-01-06
|
60
|
12
|
48
|
60.60
|
|
2021-01-04
|
92
|
31
|
61
|
59.80
|
|
2020-12-30
|
613
|
1
|
612
|
57.40
|
|
2020-12-23
|
1
|
51
|
-50
|
54.20
|
|
2020-12-17
|
23
|
5
|
18
|
54.10
|
|
2020-12-16
|
31
|
1
|
30
|
55.20
|
|
2020-12-11
|
0
|
118
|
-118
|
55.90
|
|
2020-12-10
|
2
|
599
|
-597
|
56.10
|
|
2020-12-09
|
1
|
293
|
-292
|
59.30
|
|
2020-12-08
|
7
|
89
|
-82
|
60.70
|
|
2020-12-03
|
33
|
6
|
27
|
59.00
|
|
2020-12-02
|
213
|
18
|
195
|
60.70
|
|
2020-12-01
|
242
|
135
|
107
|
57.50
|
|
2020-11-26
|
171
|
15
|
156
|
49.25
|
|
2020-11-17
|
104
|
2
|
102
|
47.05
|
|
2020-11-13
|
28
|
6
|
22
|
46.55
|
|
2020-11-12
|
156
|
6
|
150
|
46.45
|
|
2020-11-10
|
333
|
5
|
328
|
46.60
|
|
2020-10-30
|
4
|
984
|
-980
|
45.70
|
|
2020-10-26
|
170
|
31
|
139
|
48.20
|
|
2020-10-23
|
63
|
233
|
-170
|
44.70
|
|
2020-10-22
|
277
|
25
|
252
|
45.00
|
|
2020-10-21
|
52
|
3
|
49
|
41.45
|
|
2020-10-19
|
72
|
0
|
72
|
40.95
|
|
2020-10-15
|
42
|
0
|
42
|
42.60
|
|
2020-10-14
|
27
|
0
|
27
|
41.20
|
|
2020-10-12
|
561
|
31
|
530
|
41.25
|
|
2020-10-05
|
14
|
0
|
14
|
37.90
|
|
2020-07-10
|
0
|
10
|
-10
|
31.00
|
|
2020-07-09
|
2
|
10
|
-8
|
31.40
|
|
2020-06-16
|
2
|
0
|
2
|
30.70
|
|
2020-01-02
|
5
|
0
|
5
|
34.30
|
|
2019-12-10
|
0
|
3
|
-3
|
34.45
|
|
2019-12-03
|
10
|
0
|
10
|
34.50
|
|
2019-11-20
|
0
|
4
|
-4
|
35.25
|
|
2019-11-15
|
4
|
0
|
4
|
34.95
|
| 合計 | 4710 | 4763 | -53 | |