| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
3
|
-3
|
249.00
|
|
2026-04-28
|
5
|
0
|
5
|
265.00
|
|
2026-01-14
|
0
|
7
|
-7
|
270.00
|
|
2025-12-09
|
5
|
0
|
5
|
255.00
|
|
2025-10-20
|
4
|
0
|
4
|
260.50
|
|
2025-08-19
|
8
|
0
|
8
|
265.50
|
|
2025-06-12
|
5
|
47
|
-42
|
215.00
|
|
2025-05-22
|
40
|
0
|
40
|
203.50
|
|
2025-05-16
|
6
|
19
|
-13
|
203.00
|
|
2025-05-12
|
1
|
5
|
-4
|
190.00
|
|
2025-05-07
|
5
|
25
|
-20
|
189.00
|
|
2025-05-05
|
13
|
1
|
12
|
194.00
|
|
2025-04-30
|
17
|
1
|
16
|
186.50
|
|
2025-01-16
|
1
|
0
|
1
|
170.00
|
|
2025-01-13
|
4
|
0
|
4
|
164.00
|
|
2024-11-25
|
3
|
0
|
3
|
194.00
|
|
2024-11-14
|
4
|
13
|
-9
|
197.00
|
|
2024-09-12
|
2
|
11
|
-9
|
221.00
|
|
2024-04-24
|
2
|
6
|
-4
|
169.50
|
|
2024-03-27
|
0
|
10
|
-10
|
147.00
|
|
2024-03-01
|
2
|
20
|
-18
|
143.50
|
|
2024-02-05
|
15
|
0
|
15
|
126.50
|
|
2024-01-22
|
0
|
15
|
-15
|
113.00
|
|
2023-12-18
|
0
|
5
|
-5
|
88.20
|
|
2023-12-12
|
0
|
10
|
-10
|
87.10
|
|
2023-11-14
|
5
|
27
|
-22
|
84.00
|
|
2023-11-03
|
6
|
0
|
6
|
68.90
|
|
2023-11-02
|
4
|
0
|
4
|
68.40
|
|
2023-11-01
|
0
|
1
|
-1
|
67.30
|
|
2023-09-22
|
2
|
0
|
2
|
72.50
|
|
2023-09-12
|
6
|
0
|
6
|
76.50
|
|
2023-09-08
|
0
|
6
|
-6
|
79.60
|
|
2023-09-07
|
0
|
2
|
-2
|
78.10
|
|
2023-09-06
|
2
|
0
|
2
|
77.60
|
|
2023-08-31
|
2
|
0
|
2
|
76.10
|
|
2023-08-09
|
3
|
0
|
3
|
74.70
|
|
2023-08-07
|
0
|
1
|
-1
|
73.10
|
|
2023-08-01
|
2
|
0
|
2
|
73.70
|
|
2023-07-31
|
0
|
2
|
-2
|
73.80
|
|
2023-07-11
|
0
|
10
|
-10
|
76.20
|
|
2023-07-04
|
1
|
4
|
-3
|
79.10
|
|
2023-06-20
|
0
|
13
|
-13
|
78.50
|
|
2023-06-01
|
0
|
5
|
-5
|
80.80
|
|
2023-05-15
|
0
|
6
|
-6
|
72.90
|
|
2023-05-09
|
0
|
1
|
-1
|
70.70
|
|
2023-05-08
|
0
|
2
|
-2
|
70.70
|
|
2023-05-04
|
0
|
4
|
-4
|
70.50
|
|
2023-05-03
|
0
|
1
|
-1
|
70.40
|
|
2023-04-19
|
0
|
4
|
-4
|
71.40
|
|
2023-04-17
|
0
|
5
|
-5
|
71.90
|
|
2023-04-14
|
5
|
11
|
-6
|
71.40
|
|
2023-04-13
|
0
|
6
|
-6
|
71.60
|
|
2023-04-12
|
2
|
0
|
2
|
70.20
|
|
2023-03-16
|
0
|
10
|
-10
|
65.20
|
|
2023-03-08
|
3
|
24
|
-21
|
69.40
|
|
2023-02-24
|
0
|
3
|
-3
|
66.50
|
|
2023-02-21
|
8
|
0
|
8
|
67.40
|
|
2023-02-01
|
0
|
4
|
-4
|
63.90
|
|
2023-01-10
|
1
|
0
|
1
|
61.10
|
|
2023-01-05
|
0
|
2
|
-2
|
60.00
|
|
2022-12-14
|
1
|
0
|
1
|
63.80
|
|
2022-12-13
|
0
|
2
|
-2
|
63.50
|
|
2022-11-16
|
3
|
0
|
3
|
61.50
|
|
2022-10-20
|
1
|
0
|
1
|
59.90
|
|
2022-10-07
|
0
|
7
|
-7
|
67.20
|
|
2022-10-03
|
1
|
0
|
1
|
66.20
|
|
2022-08-30
|
0
|
5
|
-5
|
74.70
|
|
2022-08-16
|
0
|
6
|
-6
|
75.40
|
|
2022-07-27
|
1
|
0
|
1
|
68.20
|
|
2022-07-26
|
0
|
2
|
-2
|
68.40
|
|
2022-07-21
|
0
|
2
|
-2
|
69.20
|
|
2022-07-20
|
0
|
2
|
-2
|
67.60
|
|
2022-07-01
|
3
|
0
|
3
|
61.10
|
|
2022-06-13
|
0
|
4
|
-4
|
79.00
|
|
2022-06-10
|
0
|
3
|
-3
|
78.90
|
|
2022-05-09
|
4
|
0
|
4
|
76.50
|
|
2022-05-06
|
1
|
0
|
1
|
79.30
|
|
2022-05-04
|
1
|
0
|
1
|
78.70
|
|
2022-05-03
|
1
|
0
|
1
|
78.60
|
|
2022-04-28
|
2
|
0
|
2
|
77.80
|
|
2022-02-07
|
0
|
12
|
-12
|
82.80
|
|
2021-12-30
|
5
|
69
|
-64
|
96.00
|
|
2021-11-22
|
0
|
5
|
-5
|
76.20
|
|
2021-11-10
|
0
|
7
|
-7
|
72.00
|
|
2021-11-05
|
0
|
13
|
-13
|
71.20
|
|
2021-10-27
|
1
|
0
|
1
|
67.50
|
|
2021-10-21
|
1
|
0
|
1
|
66.90
|
|
2021-10-15
|
0
|
2
|
-2
|
66.30
|
|
2021-10-13
|
3
|
0
|
3
|
63.40
|
|
2021-10-08
|
0
|
1
|
-1
|
64.60
|
|
2021-10-07
|
0
|
1
|
-1
|
64.30
|
|
2021-10-05
|
2
|
0
|
2
|
63.00
|
|
2021-09-15
|
0
|
6
|
-6
|
69.10
|
|
2021-08-25
|
0
|
1
|
-1
|
62.50
|
|
2021-08-23
|
0
|
1
|
-1
|
63.10
|
|
2021-08-16
|
7
|
0
|
7
|
60.20
|
|
2021-08-13
|
1
|
0
|
1
|
62.10
|
|
2021-08-12
|
0
|
1
|
-1
|
63.10
|
|
2021-08-09
|
3
|
0
|
3
|
64.70
|
|
2021-07-28
|
7
|
2
|
5
|
65.60
|
|
2021-07-27
|
4
|
0
|
4
|
67.00
|
|
2021-07-08
|
0
|
3
|
-3
|
64.50
|
|
2021-07-07
|
4
|
1
|
3
|
64.70
|
|
2021-06-23
|
0
|
4
|
-4
|
64.80
|
|
2021-05-25
|
0
|
6
|
-6
|
63.80
|
|
2021-05-12
|
9
|
0
|
9
|
59.40
|
|
2021-05-11
|
10
|
0
|
10
|
65.20
|
|
2021-04-22
|
6
|
46
|
-40
|
75.80
|
|
2021-04-13
|
1
|
57
|
-56
|
76.50
|
|
2021-04-12
|
0
|
12
|
-12
|
69.60
|
|
2021-03-31
|
0
|
3
|
-3
|
67.20
|
|
2021-03-30
|
1
|
6
|
-5
|
66.40
|
|
2021-03-25
|
0
|
4
|
-4
|
65.00
|
|
2021-03-24
|
3
|
0
|
3
|
64.10
|
|
2021-03-22
|
0
|
4
|
-4
|
65.50
|
|
2021-03-10
|
0
|
2
|
-2
|
66.60
|
|
2021-03-09
|
0
|
1
|
-1
|
64.80
|
|
2021-03-08
|
3
|
0
|
3
|
64.70
|
|
2021-02-24
|
0
|
24
|
-24
|
68.10
|
|
2021-02-19
|
0
|
1
|
-1
|
64.00
|
|
2021-02-18
|
6
|
0
|
6
|
64.50
|
|
2021-02-17
|
3
|
0
|
3
|
62.90
|
|
2021-02-04
|
0
|
1
|
-1
|
61.60
|
|
2021-02-02
|
2
|
0
|
2
|
60.10
|
|
2021-01-26
|
3
|
0
|
3
|
64.10
|
|
2021-01-21
|
8
|
1
|
7
|
65.00
|
|
2021-01-14
|
4
|
0
|
4
|
64.40
|
|
2021-01-07
|
0
|
6
|
-6
|
66.30
|
|
2020-12-09
|
2
|
0
|
2
|
66.40
|
|
2020-11-30
|
6
|
0
|
6
|
66.50
|
|
2020-11-17
|
0
|
5
|
-5
|
66.80
|
|
2020-11-11
|
1
|
12
|
-11
|
61.60
|
|
2020-09-30
|
2
|
0
|
2
|
59.30
|
|
2020-09-29
|
8
|
0
|
8
|
59.00
|
|
2020-09-28
|
0
|
10
|
-10
|
59.60
|
|
2020-09-24
|
10
|
3
|
7
|
58.70
|
|
2020-09-14
|
1
|
0
|
1
|
58.70
|
|
2020-09-08
|
3
|
0
|
3
|
58.40
|
|
2020-09-03
|
0
|
1
|
-1
|
60.00
|
|
2020-08-26
|
0
|
4
|
-4
|
61.10
|
|
2020-08-20
|
4
|
1
|
3
|
56.00
|
|
2020-08-19
|
6
|
0
|
6
|
59.00
|
|
2020-08-14
|
0
|
4
|
-4
|
62.10
|
|
2020-08-07
|
2
|
0
|
2
|
59.90
|
|
2020-08-05
|
2
|
0
|
2
|
61.10
|
|
2020-08-04
|
2
|
0
|
2
|
61.30
|
|
2020-07-29
|
2
|
0
|
2
|
61.00
|
|
2020-07-21
|
3
|
0
|
3
|
64.30
|
|
2020-06-12
|
3
|
0
|
3
|
67.20
|
|
2020-02-11
|
0
|
7
|
-7
|
70.70
|
|
2020-01-09
|
0
|
4
|
-4
|
64.80
|
|
2020-01-07
|
2
|
14
|
-12
|
65.80
|
|
2020-01-03
|
0
|
28
|
-28
|
70.70
|
|
2020-01-02
|
0
|
4
|
-4
|
71.00
|
|
2019-12-17
|
1
|
12
|
-11
|
80.30
|
|
2019-12-16
|
9
|
1
|
8
|
82.00
|
|
2019-12-02
|
14
|
37
|
-23
|
83.90
|
|
2019-11-20
|
29
|
10
|
19
|
72.00
|
|
2019-11-19
|
33
|
4
|
29
|
79.00
|
|
2019-11-15
|
13
|
36
|
-23
|
81.00
|
|
2019-11-11
|
1
|
24
|
-23
|
60.50
|
|
2019-11-08
|
0
|
8
|
-8
|
61.00
|
|
2019-11-06
|
6
|
74
|
-68
|
61.20
|
|
2019-11-05
|
3
|
13
|
-10
|
59.30
|
|
2019-11-04
|
4
|
41
|
-37
|
60.60
|
|
2019-10-30
|
6
|
40
|
-34
|
54.50
|
|
2019-10-25
|
5
|
25
|
-20
|
48.50
|
|
2019-10-23
|
3
|
11
|
-8
|
40.95
|
|
2019-10-22
|
16
|
5
|
11
|
42.40
|
|
2019-10-07
|
0
|
1
|
-1
|
32.60
|
|
2019-10-01
|
0
|
5
|
-5
|
32.60
|
|
2019-09-16
|
0
|
0
|
0
|
32.20
|
|
2019-09-12
|
0
|
1
|
-1
|
32.20
|
|
2019-09-11
|
0
|
3
|
-3
|
32.45
|
|
2019-09-09
|
0
|
1
|
-1
|
31.90
|
|
2019-09-03
|
5
|
0
|
5
|
32.00
|
|
2019-08-14
|
0
|
14
|
-14
|
33.25
|
|
2019-08-13
|
0
|
4
|
-4
|
34.25
|
|
2019-07-29
|
0
|
2
|
-2
|
37.15
|
|
2019-07-11
|
2
|
0
|
2
|
37.30
|
| 合計 | 519 | 1157 | -638 | |
