點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

安格 (6684)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
34.1% (14/41 天)
分點戰力評分 (BP Score) 表現平平
-85 pts
5日大漲率 14.6%
10日大漲率 14.6%
20日大漲率 24.4%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-05-02
1
0
1
43.75
2025-04-18
1
0
1
42.00
2024-11-26
1
0
1
60.10
2024-11-21
1
0
1
59.20
2024-09-19
2
0
2
65.00
2024-09-09
2
0
2
64.00
2024-08-27
0
2
-2
70.50
2024-08-23
2
0
2
71.10
2024-06-07
0
4
-4
84.00
2024-06-03
3
10
-7
87.60
2024-03-20
3
13
-10
84.90
2024-03-18
5
20
-15
85.90
2024-02-21
4
24
-20
112.00
2023-12-14
4
22
-18
76.30
2023-11-28
25
0
25
71.30
2023-11-01
1
14
-13
61.00
2023-10-17
0
11
-11
62.70
2023-05-31
1
0
1
46.35
2023-04-18
0
3
-3
50.90
2023-01-10
0
1
-1
46.30
2023-01-09
0
4
-4
47.10
2023-01-06
5
0
5
47.55
2022-12-21
0
2
-2
45.45
2022-12-16
1
3
-2
49.50
2022-12-15
0
5
-5
50.00
2022-12-14
1
3
-2
49.60
2022-12-13
10
7
3
49.15
2022-12-01
0
6
-6
52.30
2022-11-25
6
0
6
49.10
2022-10-24
0
2
-2
49.10
2022-10-19
2
6
-4
49.10
2022-10-12
1
0
1
45.40
2022-10-11
3
0
3
45.90
2022-10-05
0
5
-5
50.90
2022-09-23
1
0
1
44.00
2022-09-12
2
0
2
51.10
2022-09-05
3
0
3
55.50
2022-09-01
20
0
20
56.80
2022-08-29
4
1
3
61.50
2022-08-22
3
0
3
62.10
2022-06-22
0
1
-1
85.00
2022-06-15
1
0
1
93.50
2022-05-04
7
0
7
103.50
2022-05-03
4
0
4
107.50
2022-04-14
0
2
-2
132.00
2022-04-13
4
0
4
133.50
2022-04-07
2
0
2
138.50
2022-04-01
1
0
1
146.00
2022-02-16
0
6
-6
160.00
2022-02-09
8
1
7
156.00
2021-12-13
0
4
-4
168.00
2021-12-08
0
9
-9
173.50
2021-12-06
12
3
9
182.00
2021-11-19
19
2
17
203.00
2021-11-17
43
15
28
195.00
2021-10-26
10
20
-10
174.50
2021-10-25
30
14
16
175.00
合計 259 245 14