| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-07-17
|
40
|
2
|
38
|
48.10
|
|
2026-07-16
|
26
|
2
|
24
|
51.20
|
|
2026-07-14
|
67
|
4
|
63
|
50.20
|
|
2026-07-13
|
40
|
5
|
35
|
52.40
|
|
2026-07-01
|
1
|
35
|
-34
|
53.40
|
|
2026-06-29
|
91
|
3
|
88
|
53.00
|
|
2026-06-17
|
33
|
0
|
33
|
54.60
|
|
2026-06-16
|
79
|
8
|
71
|
55.80
|
|
2026-05-22
|
26
|
1
|
25
|
44.90
|
|
2026-04-28
|
40
|
4
|
36
|
46.60
|
|
2026-04-23
|
1
|
40
|
-39
|
47.20
|
|
2025-11-04
|
1
|
30
|
-29
|
44.70
|
|
2025-09-18
|
25
|
0
|
25
|
41.70
|
|
2025-06-10
|
6
|
44
|
-38
|
42.10
|
|
2025-02-11
|
19
|
0
|
19
|
41.70
|
|
2024-12-25
|
51
|
1
|
50
|
45.55
|
|
2024-12-02
|
0
|
11
|
-11
|
49.25
|
|
2024-10-16
|
30
|
86
|
-56
|
59.40
|
|
2024-10-01
|
39
|
4
|
35
|
60.50
|
|
2024-06-25
|
2
|
51
|
-49
|
46.80
|
|
2024-06-21
|
52
|
5
|
47
|
47.80
|
|
2024-04-19
|
2
|
30
|
-28
|
40.55
|
|
2024-03-21
|
0
|
44
|
-44
|
39.70
|
|
2024-03-14
|
50
|
0
|
50
|
38.20
|
|
2024-02-20
|
5
|
98
|
-93
|
38.05
|
|
2024-02-16
|
98
|
1
|
97
|
37.90
|
|
2024-01-24
|
0
|
11
|
-11
|
35.05
|
|
2023-12-26
|
0
|
18
|
-18
|
34.75
|
|
2023-12-21
|
10
|
0
|
10
|
33.60
|
|
2023-12-13
|
0
|
21
|
-21
|
35.05
|
|
2023-12-07
|
18
|
5
|
13
|
34.25
|
|
2023-11-13
|
0
|
10
|
-10
|
32.10
|
|
2023-10-13
|
6
|
0
|
6
|
30.90
|
|
2023-09-13
|
0
|
8
|
-8
|
32.10
|
|
2023-07-28
|
0
|
45
|
-45
|
31.00
|
|
2023-07-19
|
31
|
0
|
31
|
30.75
|
|
2023-05-08
|
0
|
30
|
-30
|
35.00
|
|
2022-12-13
|
6
|
0
|
6
|
31.60
|
|
2022-08-26
|
0
|
4
|
-4
|
34.30
|
|
2022-07-18
|
0
|
23
|
-23
|
32.60
|
|
2022-05-27
|
1
|
20
|
-19
|
37.70
|
|
2021-12-08
|
31
|
0
|
31
|
34.15
|
|
2021-11-29
|
14
|
0
|
14
|
33.25
|
|
2021-11-18
|
0
|
22
|
-22
|
34.65
|
|
2021-08-31
|
17
|
0
|
17
|
35.10
|
|
2021-08-20
|
0
|
15
|
-15
|
30.90
|
|
2021-08-09
|
1
|
221
|
-220
|
35.05
|
|
2021-08-06
|
101
|
182
|
-81
|
36.30
|
|
2021-08-05
|
2
|
34
|
-32
|
36.85
|
|
2021-08-03
|
61
|
1
|
60
|
37.80
|
|
2021-08-02
|
271
|
3
|
268
|
37.95
|
|
2021-06-18
|
17
|
4
|
13
|
32.20
|
|
2021-02-22
|
48
|
1128
|
-1080
|
39.00
|
|
2021-02-17
|
1218
|
43
|
1175
|
34.65
|
|
2021-02-03
|
0
|
75
|
-75
|
30.75
|
|
2021-02-01
|
76
|
3
|
73
|
29.95
|
|
2021-01-27
|
0
|
722
|
-722
|
31.40
|
|
2021-01-25
|
530
|
2
|
528
|
32.15
|
|
2021-01-21
|
201
|
11
|
190
|
31.75
|
|
2021-01-08
|
21
|
395
|
-374
|
30.70
|
|
2021-01-04
|
195
|
5
|
190
|
31.20
|
|
2020-12-30
|
200
|
2
|
198
|
30.55
|
|
2020-12-07
|
8
|
128
|
-120
|
30.20
|
|
2020-12-02
|
151
|
15
|
136
|
30.80
|
|
2020-12-01
|
17
|
689
|
-672
|
30.75
|
|
2020-11-25
|
14
|
170
|
-156
|
23.25
|
|
2020-11-20
|
303
|
35
|
268
|
24.05
|
|
2020-11-18
|
180
|
0
|
180
|
23.25
|
|
2020-11-16
|
210
|
0
|
210
|
23.40
|
|
2020-11-13
|
0
|
92
|
-92
|
23.15
|
|
2020-11-09
|
30
|
0
|
30
|
21.80
|
|
2020-11-04
|
50
|
10
|
40
|
22.10
|
|
2020-11-03
|
73
|
0
|
73
|
21.70
|
|
2020-10-30
|
16
|
230
|
-214
|
22.05
|
|
2020-10-26
|
194
|
9
|
185
|
22.10
|
|
2020-10-14
|
14
|
0
|
14
|
20.25
|
|
2020-09-24
|
15
|
343
|
-328
|
19.70
|
|
2020-09-23
|
11
|
1127
|
-1116
|
20.30
|
|
2020-09-22
|
106
|
235
|
-129
|
20.40
|
|
2020-09-18
|
443
|
13
|
430
|
21.90
|
|
2020-09-17
|
655
|
23
|
632
|
19.95
|
|
2020-09-16
|
150
|
0
|
150
|
19.35
|
|
2020-09-15
|
140
|
3
|
137
|
19.15
|
|
2020-09-11
|
1
|
299
|
-298
|
19.00
|
|
2020-09-09
|
174
|
0
|
174
|
19.45
|
|
2020-08-31
|
330
|
0
|
330
|
20.10
|
|
2020-06-24
|
1
|
0
|
1
|
163.50
|
|
2020-06-18
|
0
|
1
|
-1
|
165.00
|
|
2020-05-21
|
0
|
2
|
-2
|
157.00
|
|
2019-12-30
|
1
|
0
|
1
|
174.50
|
|
2019-10-23
|
0
|
2
|
-2
|
163.00
|
|
2019-10-14
|
1
|
0
|
1
|
161.50
|
|
2019-09-18
|
1
|
0
|
1
|
162.50
|
|
2019-09-17
|
0
|
2
|
-2
|
162.50
|
|
2019-08-30
|
0
|
3
|
-3
|
159.00
|
| 合計 | 7189 | 7003 | 186 | |
