| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-04
|
4
|
0
|
4
|
30.20
|
|
2025-11-19
|
0
|
2
|
-2
|
30.10
|
|
2025-06-12
|
12
|
0
|
12
|
48.95
|
|
2025-03-17
|
0
|
5
|
-5
|
27.15
|
|
2024-08-21
|
0
|
1
|
-1
|
27.25
|
|
2024-08-16
|
0
|
2
|
-2
|
27.05
|
|
2024-08-15
|
0
|
5
|
-5
|
26.95
|
|
2024-08-09
|
2
|
0
|
2
|
27.40
|
|
2024-06-03
|
0
|
2
|
-2
|
29.15
|
|
2024-05-28
|
7
|
0
|
7
|
29.00
|
|
2024-05-27
|
6
|
13
|
-7
|
28.40
|
|
2024-05-14
|
1
|
0
|
1
|
26.90
|
|
2024-04-25
|
0
|
1
|
-1
|
26.20
|
|
2024-04-24
|
2
|
0
|
2
|
26.20
|
|
2024-04-23
|
0
|
1
|
-1
|
26.25
|
|
2024-04-22
|
0
|
3
|
-3
|
25.75
|
|
2024-04-15
|
0
|
1
|
-1
|
27.05
|
|
2024-04-12
|
2
|
0
|
2
|
26.90
|
|
2024-04-09
|
1
|
0
|
1
|
26.90
|
|
2024-04-02
|
1
|
0
|
1
|
27.35
|
|
2024-03-29
|
0
|
1
|
-1
|
27.15
|
|
2024-03-26
|
0
|
1
|
-1
|
27.10
|
|
2024-03-20
|
2
|
0
|
2
|
27.15
|
|
2024-03-08
|
0
|
17
|
-17
|
27.30
|
|
2024-03-06
|
8
|
0
|
8
|
28.65
|
|
2024-03-05
|
14
|
5
|
9
|
29.40
|
|
2024-02-29
|
5
|
0
|
5
|
27.45
|
|
2024-02-27
|
2
|
0
|
2
|
27.40
|
|
2024-02-23
|
5
|
0
|
5
|
27.40
|
|
2024-02-21
|
2
|
0
|
2
|
27.75
|
|
2024-02-19
|
14
|
0
|
14
|
27.55
|
|
2024-02-02
|
2
|
0
|
2
|
27.20
|
|
2023-12-13
|
0
|
3
|
-3
|
27.05
|
|
2023-12-12
|
0
|
2
|
-2
|
27.25
|
|
2023-11-03
|
1
|
0
|
1
|
26.15
|
|
2023-06-09
|
2
|
0
|
2
|
27.35
|
|
2023-05-02
|
0
|
2
|
-2
|
27.00
|
|
2023-03-21
|
2
|
0
|
2
|
26.30
|
|
2022-11-08
|
6
|
12
|
-6
|
25.85
|
|
2022-11-07
|
5
|
0
|
5
|
25.85
|
|
2022-11-04
|
5
|
0
|
5
|
24.70
|
|
2022-11-03
|
4
|
0
|
4
|
24.85
|
|
2022-11-01
|
2
|
0
|
2
|
24.00
|
|
2022-09-26
|
0
|
2
|
-2
|
24.05
|
|
2022-09-07
|
0
|
2
|
-2
|
24.10
|
|
2022-07-19
|
1
|
0
|
1
|
22.70
|
|
2022-03-09
|
0
|
0
|
0
|
24.50
|
|
2022-01-25
|
0
|
3
|
-3
|
24.45
|
|
2022-01-19
|
0
|
3
|
-3
|
25.80
|
|
2021-12-21
|
0
|
1
|
-1
|
24.60
|
|
2021-12-14
|
1
|
0
|
1
|
24.25
|
|
2021-12-10
|
1
|
0
|
1
|
24.20
|
|
2021-12-09
|
0
|
1
|
-1
|
24.15
|
|
2021-12-07
|
0
|
1
|
-1
|
23.70
|
|
2021-12-01
|
0
|
2
|
-2
|
23.85
|
|
2021-11-29
|
0
|
1
|
-1
|
23.75
|
|
2021-11-18
|
2
|
0
|
2
|
24.35
|
|
2021-11-09
|
0
|
9
|
-9
|
23.60
|
|
2021-11-03
|
0
|
8
|
-8
|
23.55
|
|
2021-10-29
|
0
|
1
|
-1
|
23.45
|
|
2021-10-27
|
0
|
7
|
-7
|
23.45
|
|
2021-10-26
|
0
|
4
|
-4
|
23.30
|
|
2021-10-20
|
0
|
2
|
-2
|
23.50
|
|
2021-09-08
|
1
|
0
|
1
|
23.40
|
|
2021-06-08
|
1
|
0
|
1
|
24.90
|
|
2021-06-02
|
2
|
0
|
2
|
24.90
|
|
2021-05-19
|
0
|
3
|
-3
|
24.60
|
|
2021-04-22
|
0
|
5
|
-5
|
29.45
|
|
2021-04-09
|
5
|
0
|
5
|
28.95
|
|
2021-01-20
|
2
|
0
|
2
|
28.35
|
|
2021-01-14
|
0
|
2
|
-2
|
29.45
|
|
2021-01-08
|
2
|
0
|
2
|
27.80
|
|
2020-12-17
|
2
|
0
|
2
|
27.95
|
|
2020-12-10
|
2
|
0
|
2
|
29.05
|
|
2020-11-30
|
0
|
2
|
-2
|
27.40
|
|
2020-10-16
|
3
|
0
|
3
|
30.65
|
|
2020-10-15
|
1
|
0
|
1
|
31.00
|
|
2020-10-14
|
0
|
31
|
-31
|
30.90
|
|
2020-10-12
|
0
|
16
|
-16
|
30.90
|
|
2020-10-08
|
0
|
17
|
-17
|
32.25
|
|
2020-10-07
|
0
|
4
|
-4
|
32.15
|
|
2020-09-28
|
0
|
5
|
-5
|
31.05
|
|
2020-09-25
|
5
|
0
|
5
|
30.45
|
|
2020-09-14
|
35
|
0
|
35
|
30.35
|
|
2020-09-07
|
3
|
0
|
3
|
28.40
|
|
2020-09-04
|
0
|
2
|
-2
|
28.30
|
|
2020-08-11
|
17
|
0
|
17
|
29.70
|
|
2020-08-07
|
5
|
0
|
5
|
29.05
|
|
2020-08-05
|
0
|
7
|
-7
|
30.80
|
|
2020-07-27
|
10
|
0
|
10
|
29.00
|
|
2020-07-07
|
1
|
15
|
-14
|
27.30
|
|
2020-06-19
|
10
|
0
|
10
|
29.50
|
|
2019-09-19
|
0
|
0
|
0
|
20.95
|
| 合計 | 231 | 235 | -4 | |
