點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

天宇 (8171)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (19/42 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
109 pts
5日大漲率 14.3%
10日大漲率 31%
20日大漲率 38.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
2
-2
22.90
2026-04-28
1
0
1
22.80
2026-04-16
0
1
-1
24.05
2026-04-14
8
0
8
24.15
2025-12-19
0
1
-1
25.90
2025-11-06
0
1
-1
25.45
2025-10-30
0
5
-5
26.40
2025-07-24
0
1
-1
30.00
2025-07-03
0
1
-1
30.95
2025-03-07
1
8
-7
39.95
2024-11-26
40
4
36
42.00
2024-10-14
1
0
1
32.70
2024-07-02
5
0
5
38.00
2024-06-25
1
0
1
36.75
2024-05-27
1
6
-5
36.65
2024-03-20
7
0
7
41.05
2023-10-02
5
1
4
39.35
2023-07-03
0
10
-10
51.10
2023-06-09
0
95
-95
47.65
2023-05-31
1
20
-19
56.90
2023-04-24
10
0
10
56.90
2023-04-07
10
0
10
63.10
2023-02-16
37
2
35
63.00
2023-02-10
26
1
25
60.00
2023-02-08
66
4
62
60.70
2023-02-03
0
116
-116
57.60
2023-01-31
7
101
-94
58.50
2023-01-11
53
1
52
54.70
2023-01-10
53
0
53
55.80
2023-01-09
151
0
151
56.60
2022-11-25
0
5
-5
41.80
2022-11-24
3
15
-12
43.05
2022-11-23
21
0
21
43.00
2022-11-22
1
23
-22
45.65
2022-10-12
3
0
3
37.00
2022-06-23
3
0
3
45.70
2022-06-22
0
3
-3
45.50
2022-06-21
3
0
3
46.50
2022-06-17
0
3
-3
47.80
2022-04-13
0
2
-2
50.00
2022-02-07
2
0
2
48.90
2022-01-25
0
2
-2
47.60
2021-10-15
1
11
-10
43.75
2021-10-14
28
23
5
43.30
2021-10-13
6
0
6
41.10
2021-10-08
1
4
-3
47.85
2021-10-07
4
1
3
49.30
2021-07-21
0
17
-17
63.20
2021-07-15
25
0
25
65.50
2021-06-02
0
15
-15
54.60
2021-05-26
14
0
14
52.20
2020-11-20
5
0
5
39.50
2020-08-18
0
16
-16
26.30
2020-07-17
5
0
5
18.35
2020-06-29
0
45
-45
17.60
2020-06-08
1
18
-17
14.70
2020-04-17
0
13
-13
10.65
2020-04-16
3
0
3
10.65
2020-04-10
7
0
7
10.65
2020-04-07
5
0
5
10.30
2020-02-24
0
4
-4
11.10
2020-01-06
1
18
-17
11.00
2019-08-29
1
0
1
12.30
2019-08-06
0
0
0
9.95
合計 627 619 8