點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

東哥遊艇 (8478)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.6% (20/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
85 pts
5日大漲率 25%
10日大漲率 27.8%
20日大漲率 27.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-05
0
10
-10
162.50
2026-05-25
13
0
13
150.50
2026-04-17
0
1
-1
171.50
2026-04-10
2
0
2
162.00
2026-03-17
0
1
-1
164.00
2026-02-06
1
2
-1
179.00
2026-02-02
1
0
1
181.00
2026-01-21
1
5
-4
189.00
2026-01-09
2
0
2
190.00
2026-01-08
0
1
-1
191.00
2025-12-30
1
3
-2
189.50
2025-09-08
0
5
-5
201.00
2025-09-05
1
0
1
195.00
2025-09-03
4
0
4
193.00
2025-08-22
1
3
-2
195.50
2025-08-14
4
1
3
202.00
2025-08-07
0
4
-4
200.50
2025-07-28
0
2
-2
204.50
2025-07-21
11
1
10
212.00
2025-06-23
2
0
2
145.50
2025-06-20
2
0
2
149.50
2025-06-19
6
0
6
149.00
2025-05-21
1
0
1
161.00
2025-04-07
0
1
-1
157.00
2025-02-10
1
0
1
197.00
2024-12-31
1
0
1
206.00
2024-08-01
5
2
3
345.00
2024-05-03
3
0
3
383.00
2024-03-26
0
6
-6
376.50
2024-03-21
5
0
5
387.50
2024-01-05
5
0
5
374.50
2023-12-20
0
4
-4
388.00
2023-03-31
6
0
6
515.00
2023-01-06
5
1
4
307.50
2022-02-25
5
0
5
136.50
2022-01-21
0
4
-4
129.50
2022-01-18
9
0
9
133.00
2022-01-03
3
0
3
150.50
2021-11-08
5
0
5
85.20
2021-09-03
0
2
-2
83.90
2021-08-27
0
40
-40
82.50
2021-08-19
0
6
-6
81.30
2021-08-06
2
14
-12
93.20
2021-08-03
41
4
37
86.10
2021-07-27
6
0
6
71.00
2021-07-26
5
0
5
70.90
2021-06-03
1
0
1
53.80
2021-01-07
0
4
-4
55.00
2020-08-05
0
1
-1
39.40
2020-07-08
0
4
-4
40.40
2020-06-05
0
1
-1
38.55
2020-05-26
2
0
2
34.20
2020-05-12
5
0
5
35.00
2020-05-04
1
0
1
35.00
2019-12-12
0
1
-1
43.80
合計 169 134 35