| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
11
|
-11
|
124.50
|
|
2026-04-20
|
8
|
0
|
8
|
116.00
|
|
2026-04-15
|
0
|
6
|
-6
|
116.00
|
|
2026-03-05
|
8
|
2
|
6
|
135.00
|
|
2026-03-04
|
0
|
7
|
-7
|
123.00
|
|
2026-03-02
|
5
|
0
|
5
|
133.00
|
|
2026-02-23
|
0
|
12
|
-12
|
140.00
|
|
2026-02-09
|
6
|
0
|
6
|
137.50
|
|
2026-02-05
|
14
|
0
|
14
|
140.50
|
|
2026-01-29
|
7
|
0
|
7
|
144.50
|
|
2026-01-21
|
0
|
7
|
-7
|
148.00
|
|
2026-01-08
|
0
|
20
|
-20
|
149.00
|
|
2026-01-07
|
1
|
8
|
-7
|
146.50
|
|
2025-12-31
|
3
|
12
|
-9
|
151.00
|
|
2025-12-30
|
0
|
5
|
-5
|
149.50
|
|
2025-12-22
|
20
|
1
|
19
|
145.50
|
|
2025-12-17
|
1
|
23
|
-22
|
146.00
|
|
2025-12-02
|
0
|
5
|
-5
|
162.00
|
|
2025-11-18
|
3
|
22
|
-19
|
145.50
|
|
2025-11-03
|
8
|
0
|
8
|
158.00
|
|
2025-10-31
|
3
|
14
|
-11
|
160.00
|
|
2025-10-28
|
10
|
0
|
10
|
150.50
|
|
2025-10-23
|
0
|
11
|
-11
|
153.00
|
|
2025-10-22
|
0
|
5
|
-5
|
153.00
|
|
2025-10-01
|
7
|
0
|
7
|
176.50
|
|
2025-09-10
|
4
|
0
|
4
|
142.50
|
|
2025-09-04
|
1
|
2
|
-1
|
141.50
|
|
2025-08-22
|
0
|
14
|
-14
|
145.00
|
|
2025-08-19
|
4
|
0
|
4
|
148.50
|
|
2025-07-30
|
0
|
6
|
-6
|
155.50
|
|
2025-06-16
|
1
|
9
|
-8
|
149.50
|
|
2025-06-12
|
3
|
0
|
3
|
145.50
|
|
2025-06-06
|
3
|
0
|
3
|
144.50
|
|
2025-06-05
|
0
|
4
|
-4
|
146.50
|
|
2025-06-04
|
0
|
23
|
-23
|
149.50
|
|
2025-06-02
|
18
|
0
|
18
|
141.00
|
|
2025-05-29
|
0
|
10
|
-10
|
149.00
|
|
2025-05-22
|
11
|
0
|
11
|
149.50
|
|
2025-05-19
|
9
|
0
|
9
|
157.00
|
|
2025-05-08
|
0
|
4
|
-4
|
165.50
|
|
2025-05-07
|
4
|
0
|
4
|
160.00
|
|
2025-02-19
|
0
|
1
|
-1
|
168.50
|
|
2025-02-17
|
0
|
4
|
-4
|
164.00
|
|
2024-12-18
|
0
|
25
|
-25
|
185.00
|
|
2024-11-26
|
2
|
0
|
2
|
157.50
|
|
2024-11-25
|
13
|
0
|
13
|
156.00
|
|
2024-11-21
|
5
|
0
|
5
|
144.00
|
|
2024-11-20
|
5
|
0
|
5
|
146.00
|
|
2024-11-13
|
0
|
9
|
-9
|
140.50
|
|
2024-02-19
|
0
|
2
|
-2
|
65.60
|
|
2024-02-15
|
0
|
2
|
-2
|
64.10
|
|
2024-02-05
|
2
|
0
|
2
|
64.80
|
|
2024-02-01
|
2
|
0
|
2
|
65.10
|
|
2024-01-26
|
0
|
6
|
-6
|
66.60
|
|
2024-01-17
|
0
|
11
|
-11
|
65.10
|
|
2024-01-15
|
14
|
0
|
14
|
67.00
|
|
2023-12-27
|
0
|
2
|
-2
|
68.80
|
|
2023-11-01
|
0
|
2
|
-2
|
66.70
|
|
2023-10-24
|
0
|
4
|
-4
|
68.80
|
|
2023-05-29
|
0
|
3
|
-3
|
61.20
|
|
2023-03-02
|
4
|
0
|
4
|
68.80
|
|
2023-01-30
|
0
|
93
|
-93
|
71.00
|
|
2023-01-17
|
0
|
15
|
-15
|
70.70
|
|
2023-01-16
|
2
|
59
|
-57
|
71.40
|
|
2023-01-10
|
47
|
1
|
46
|
69.90
|
|
2023-01-05
|
36
|
1
|
35
|
75.00
|
|
2023-01-04
|
0
|
85
|
-85
|
72.10
|
|
2023-01-03
|
10
|
0
|
10
|
69.10
|
|
2022-12-30
|
75
|
0
|
75
|
69.50
|
|
2022-12-28
|
16
|
0
|
16
|
70.00
|
|
2022-12-27
|
15
|
0
|
15
|
72.40
|
|
2022-12-23
|
11
|
1
|
10
|
73.90
|
|
2022-12-20
|
17
|
0
|
17
|
75.70
|
|
2022-12-16
|
0
|
21
|
-21
|
79.00
|
|
2022-12-13
|
22
|
0
|
22
|
78.00
|
|
2022-12-05
|
1
|
66
|
-65
|
85.10
|
|
2022-12-01
|
16
|
5
|
11
|
76.50
|
|
2022-11-30
|
0
|
10
|
-10
|
76.90
|
|
2022-11-25
|
2
|
22
|
-20
|
75.20
|
|
2022-11-09
|
12
|
0
|
12
|
64.60
|
|
2022-11-04
|
15
|
0
|
15
|
67.90
|
|
2022-11-03
|
41
|
0
|
41
|
69.20
|
|
2022-11-01
|
0
|
6
|
-6
|
72.90
|
|
2022-02-25
|
7
|
0
|
7
|
56.00
|
|
2022-01-25
|
0
|
6
|
-6
|
53.20
|
|
2022-01-24
|
0
|
7
|
-7
|
53.00
|
|
2022-01-21
|
25
|
2
|
23
|
54.00
|
|
2022-01-20
|
3
|
0
|
3
|
55.30
|
|
2022-01-12
|
3
|
0
|
3
|
58.10
|
|
2021-12-27
|
0
|
10
|
-10
|
57.10
|
|
2021-12-20
|
10
|
0
|
10
|
55.60
|
|
2021-10-13
|
0
|
11
|
-11
|
55.40
|
|
2021-09-16
|
0
|
3
|
-3
|
65.90
|
|
2021-08-27
|
0
|
8
|
-8
|
67.10
|
|
2021-08-26
|
11
|
3
|
8
|
65.90
|
|
2021-07-27
|
2
|
6
|
-4
|
75.70
|
|
2021-01-27
|
0
|
17
|
-17
|
83.60
|
|
2021-01-25
|
6
|
0
|
6
|
84.30
|
|
2020-12-30
|
0
|
21
|
-21
|
91.30
|
|
2020-12-11
|
1
|
38
|
-37
|
88.00
|
|
2020-12-02
|
43
|
2
|
41
|
85.20
|
|
2020-11-30
|
0
|
41
|
-41
|
82.20
|
|
2020-11-27
|
13
|
0
|
13
|
82.30
|
|
2020-11-25
|
19
|
2
|
17
|
81.40
|
|
2020-10-16
|
7
|
0
|
7
|
68.90
|
|
2020-10-13
|
0
|
6
|
-6
|
70.20
|
|
2020-04-13
|
2
|
17
|
-15
|
54.60
|
| 合計 | 699 | 899 | -200 | |
