| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
1
|
-1
|
65.00
|
|
2026-03-10
|
0
|
2
|
-2
|
65.70
|
|
2026-02-26
|
2
|
0
|
2
|
65.60
|
|
2025-12-18
|
6
|
0
|
6
|
71.90
|
|
2025-12-11
|
10
|
0
|
10
|
72.50
|
|
2025-07-21
|
1
|
0
|
1
|
77.20
|
|
2025-06-26
|
1
|
0
|
1
|
81.20
|
|
2025-05-13
|
1
|
0
|
1
|
89.40
|
|
2025-04-21
|
1
|
0
|
1
|
88.20
|
|
2025-04-14
|
1
|
0
|
1
|
90.00
|
|
2025-02-05
|
0
|
10
|
-10
|
95.70
|
|
2025-02-04
|
0
|
13
|
-13
|
94.40
|
|
2025-02-03
|
0
|
4
|
-4
|
93.60
|
|
2025-01-22
|
0
|
6
|
-6
|
95.20
|
|
2025-01-21
|
0
|
25
|
-25
|
95.20
|
|
2025-01-20
|
0
|
2
|
-2
|
96.60
|
|
2025-01-16
|
0
|
8
|
-8
|
97.30
|
|
2024-12-18
|
20
|
0
|
20
|
103.50
|
|
2024-12-17
|
6
|
0
|
6
|
103.50
|
|
2024-12-16
|
10
|
0
|
10
|
102.00
|
|
2024-12-12
|
1
|
0
|
1
|
104.00
|
|
2024-12-09
|
17
|
0
|
17
|
102.50
|
|
2024-12-06
|
10
|
0
|
10
|
103.50
|
|
2024-06-21
|
0
|
1
|
-1
|
111.50
|
|
2024-05-20
|
0
|
1
|
-1
|
118.50
|
|
2024-05-03
|
0
|
1
|
-1
|
123.50
|
|
2023-12-12
|
0
|
4
|
-4
|
116.00
|
|
2023-09-04
|
0
|
1
|
-1
|
123.00
|
|
2023-05-04
|
0
|
10
|
-10
|
182.00
|
|
2023-04-25
|
5
|
0
|
5
|
166.50
|
|
2022-10-25
|
5
|
0
|
5
|
103.50
|
|
2022-10-17
|
0
|
8
|
-8
|
113.00
|
|
2022-03-08
|
0
|
5
|
-5
|
103.00
|
|
2022-02-09
|
1
|
0
|
1
|
95.40
|
|
2021-12-15
|
1
|
0
|
1
|
89.80
|
|
2021-12-08
|
0
|
2
|
-2
|
91.60
|
|
2021-10-12
|
0
|
2
|
-2
|
100.00
|
|
2021-09-14
|
1
|
0
|
1
|
98.70
|
|
2021-08-16
|
0
|
3
|
-3
|
100.00
|
|
2021-06-03
|
0
|
5
|
-5
|
115.50
|
|
2021-06-02
|
5
|
0
|
5
|
114.50
|
|
2021-03-30
|
0
|
3
|
-3
|
146.50
|
|
2021-03-26
|
3
|
0
|
3
|
144.50
|
|
2021-02-01
|
0
|
3
|
-3
|
119.00
|
|
2020-10-21
|
0
|
1
|
-1
|
116.00
|
|
2020-09-17
|
0
|
1
|
-1
|
130.50
|
|
2020-09-09
|
0
|
2
|
-2
|
130.00
|
|
2020-08-11
|
5
|
0
|
5
|
124.00
|
|
2020-07-13
|
1
|
17
|
-16
|
145.00
|
|
2020-07-07
|
12
|
0
|
12
|
150.00
|
|
2020-07-06
|
1
|
8
|
-7
|
149.50
|
|
2020-07-03
|
0
|
10
|
-10
|
149.50
|
|
2020-07-01
|
0
|
10
|
-10
|
159.50
|
|
2020-06-30
|
22
|
0
|
22
|
157.50
|
|
2020-06-04
|
1
|
20
|
-19
|
153.50
|
|
2020-06-03
|
20
|
1
|
19
|
151.50
|
|
2020-02-14
|
0
|
50
|
-50
|
161.50
|
|
2020-02-12
|
51
|
2
|
49
|
163.50
|
|
2020-01-15
|
5
|
45
|
-40
|
178.00
|
|
2020-01-13
|
13
|
0
|
13
|
168.50
|
|
2020-01-10
|
22
|
0
|
22
|
170.50
|
|
2020-01-08
|
3
|
0
|
3
|
171.00
|
|
2020-01-03
|
3
|
0
|
3
|
168.50
|
|
2019-12-27
|
0
|
3
|
-3
|
167.50
|
|
2019-12-25
|
0
|
26
|
-26
|
165.00
|
|
2019-12-20
|
31
|
2
|
29
|
169.50
|
|
2019-10-28
|
2
|
13
|
-11
|
172.00
|
|
2019-10-25
|
15
|
28
|
-13
|
171.00
|
|
2019-10-24
|
23
|
12
|
11
|
169.50
|
|
2019-10-18
|
1
|
46
|
-45
|
158.00
|
|
2019-10-17
|
4
|
32
|
-28
|
148.50
|
|
2019-10-15
|
31
|
0
|
31
|
136.50
|
|
2019-10-14
|
2
|
31
|
-29
|
139.00
|
|
2019-10-09
|
13
|
5
|
8
|
145.00
|
|
2019-10-08
|
4
|
12
|
-8
|
146.00
|
|
2019-10-03
|
4
|
1
|
3
|
147.00
|
|
2019-10-02
|
3
|
0
|
3
|
148.00
|
|
2019-10-01
|
25
|
0
|
25
|
150.50
|
|
2019-09-26
|
18
|
13
|
5
|
151.00
|
|
2019-09-24
|
20
|
0
|
20
|
152.50
|
|
2019-09-23
|
0
|
25
|
-25
|
157.50
|
|
2019-09-17
|
29
|
42
|
-13
|
161.50
|
|
2019-09-16
|
11
|
0
|
11
|
166.00
|
|
2019-09-12
|
21
|
0
|
21
|
170.50
|
|
2019-09-06
|
10
|
4
|
6
|
181.00
|
|
2019-09-03
|
0
|
10
|
-10
|
173.50
|
|
2019-08-26
|
12
|
25
|
-13
|
165.50
|
|
2019-08-22
|
47
|
0
|
47
|
176.50
|
|
2019-08-15
|
8
|
1
|
7
|
181.00
|
|
2019-08-07
|
3
|
9
|
-6
|
168.50
|
|
2019-08-06
|
10
|
1
|
9
|
163.50
|
|
2019-08-05
|
0
|
26
|
-26
|
169.00
|
|
2019-08-02
|
5
|
0
|
5
|
169.50
|
|
2019-07-30
|
20
|
1
|
19
|
175.00
|
|
2019-07-24
|
12
|
1
|
11
|
166.50
|
|
2019-07-22
|
0
|
26
|
-26
|
173.50
|
|
2019-07-15
|
9
|
0
|
9
|
165.00
|
|
2019-07-12
|
25
|
11
|
14
|
164.00
|
|
2019-07-11
|
12
|
4
|
8
|
157.50
|
|
2019-07-10
|
1
|
43
|
-42
|
157.50
|
|
2019-07-05
|
11
|
1
|
10
|
143.50
|
|
2019-07-03
|
12
|
0
|
12
|
149.00
|
|
2019-07-02
|
12
|
0
|
12
|
148.00
|
| 合計 | 733 | 741 | -8 | |
