點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

笙泉 (3122)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.6% (15/41 天)
分點戰力評分 (BP Score) 表現平平
-34 pts
5日大漲率 26.8%
10日大漲率 12.2%
20日大漲率 12.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-10
0
1
-1
21.30
2025-08-05
0
2
-2
27.40
2024-12-19
0
4
-4
33.10
2024-08-08
10
0
10
39.90
2024-08-05
17
0
17
39.40
2024-06-12
0
52
-52
56.50
2024-04-17
0
8
-8
41.55
2024-02-15
0
32
-32
42.65
2024-01-31
9
0
9
41.50
2024-01-30
4
0
4
40.90
2024-01-11
5
0
5
42.65
2024-01-02
0
7
-7
45.70
2023-12-27
16
1
15
46.30
2023-08-07
1
0
1
24.65
2023-07-12
0
3
-3
25.80
2023-05-25
0
4
-4
24.80
2023-05-02
1
0
1
25.65
2023-04-07
10
0
10
27.20
2023-03-31
0
5
-5
27.40
2023-03-13
0
6
-6
27.15
2023-02-17
3
0
3
28.05
2022-12-28
4
0
4
25.15
2022-11-24
1
7
-6
27.70
2022-08-26
4
0
4
34.20
2022-08-04
0
4
-4
32.50
2022-07-29
3
0
3
35.00
2022-07-08
4
0
4
36.75
2022-06-17
0
30
-30
42.50
2022-05-30
25
0
25
51.10
2022-04-01
16
58
-42
66.80
2022-03-25
21
0
21
56.80
2022-03-21
0
20
-20
54.30
2022-03-09
17
0
17
51.10
2022-03-08
23
2
21
50.10
2022-03-07
0
30
-30
54.60
2022-02-25
14
0
14
52.50
2022-02-23
6
0
6
53.80
2022-02-11
0
16
-16
53.00
2022-01-07
18
0
18
51.80
2022-01-06
10
0
10
54.90
2022-01-05
6
0
6
56.20
2021-12-16
0
23
-23
60.20
2021-12-14
29
3
26
56.20
2021-11-26
17
0
17
59.50
2021-11-25
16
2
14
61.50
2021-11-23
36
4
32
61.80
2021-08-23
41
53
-12
46.15
2021-08-20
7
1
6
43.30
2021-05-26
2
25
-23
36.75
2021-05-25
24
0
24
37.15
2021-04-12
0
10
-10
45.45
2021-03-24
0
50
-50
37.40
2020-10-28
1
0
1
12.80
2020-09-29
1
0
1
11.65
2020-09-16
0
14
-14
13.30
2020-09-15
8
0
8
12.10
2020-07-07
0
8
-8
11.80
2020-07-06
8
0
8
12.45
2020-03-09
6
23
-17
12.55
2020-03-06
25
0
25
11.45
2020-02-24
1
9
-8
11.80
2020-02-21
8
0
8
12.15
合計 478 517 -39