點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

森寶 (3489)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48% (12/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
91 pts
5日大漲率 28%
10日大漲率 32%
20日大漲率 32%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-02-06
0
6
-6
20.05
2026-02-05
0
8
-8
20.05
2026-02-04
0
5
-5
20.50
2026-02-03
0
5
-5
20.50
2026-02-02
0
10
-10
20.50
2026-01-30
0
6
-6
20.50
2026-01-29
0
8
-8
20.40
2026-01-28
0
11
-11
20.40
2026-01-27
0
6
-6
20.40
2026-01-26
0
8
-8
21.00
2026-01-23
0
3
-3
20.95
2026-01-22
0
3
-3
21.25
2026-01-21
0
3
-3
21.30
2026-01-20
0
5
-5
21.30
2026-01-19
0
5
-5
21.65
2026-01-16
0
2
-2
21.85
2026-01-15
0
1
-1
22.15
2026-01-14
0
2
-2
22.20
2026-01-13
0
1
-1
22.30
2025-11-17
0
10
-10
18.90
2025-11-05
0
2
-2
18.80
2025-10-28
0
5
-5
19.45
2025-10-27
0
3
-3
19.45
2025-10-21
0
2
-2
19.55
2025-10-20
0
3
-3
19.65
2025-10-17
0
3
-3
19.85
2025-10-15
0
1
-1
19.80
2025-10-14
0
3
-3
19.70
2025-10-09
1
1
0
19.80
2025-10-08
0
3
-3
20.00
2025-09-30
0
2
-2
20.20
2025-05-06
1
0
1
23.65
2025-01-06
1
0
1
27.90
2024-12-19
3
0
3
25.75
2024-11-20
2
0
2
25.30
2024-11-19
1
0
1
25.00
2024-11-15
1
0
1
24.65
2024-11-14
1
0
1
23.55
2024-11-13
2
0
2
23.60
2024-10-30
2
0
2
22.35
2024-10-09
0
7
-7
23.95
2024-08-15
0
9
-9
34.25
2024-05-16
5
0
5
26.85
2024-03-11
20
0
20
21.50
2024-03-07
20
0
20
20.80
2023-12-06
10
0
10
13.35
2023-11-24
10
0
10
12.80
2023-11-22
15
0
15
12.90
2023-11-17
48
4
44
12.90
2023-03-14
1
0
1
10.45
2022-06-21
20
0
20
10.85
2022-06-13
1
0
1
10.45
2022-01-11
0
10
-10
11.80
2022-01-10
10
0
10
12.05
2021-07-02
1
0
1
10.90
2020-08-26
0
7
-7
13.55
2020-04-15
0
1
-1
10.20
2020-04-10
0
3
-3
10.00
2020-02-12
10
0
10
10.45
2019-12-11
1
0
1
9.32
2019-11-12
1
0
1
9.34
合計 188 177 11