| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
2
|
-2
|
20.75
|
|
2026-05-27
|
0
|
2
|
-2
|
21.50
|
|
2026-03-26
|
0
|
1
|
-1
|
21.25
|
|
2026-03-25
|
7
|
6
|
1
|
20.40
|
|
2026-03-23
|
0
|
1
|
-1
|
20.85
|
|
2026-03-13
|
2
|
1
|
1
|
21.50
|
|
2026-03-12
|
0
|
1
|
-1
|
21.50
|
|
2026-02-23
|
4
|
3
|
1
|
21.50
|
|
2025-09-02
|
0
|
6
|
-6
|
22.10
|
|
2025-06-18
|
0
|
3
|
-3
|
29.40
|
|
2024-10-14
|
0
|
1
|
-1
|
29.10
|
|
2024-08-26
|
0
|
2
|
-2
|
28.95
|
|
2024-01-02
|
0
|
1
|
-1
|
32.05
|
|
2023-07-25
|
0
|
7
|
-7
|
31.05
|
|
2023-07-04
|
0
|
2
|
-2
|
33.15
|
|
2023-06-29
|
0
|
2
|
-2
|
33.35
|
|
2023-06-28
|
0
|
2
|
-2
|
33.25
|
|
2023-06-26
|
0
|
2
|
-2
|
33.50
|
|
2023-06-20
|
0
|
1
|
-1
|
34.00
|
|
2023-06-19
|
0
|
4
|
-4
|
33.95
|
|
2023-06-16
|
0
|
3
|
-3
|
33.45
|
|
2023-06-15
|
0
|
2
|
-2
|
33.50
|
|
2023-06-07
|
0
|
1
|
-1
|
34.90
|
|
2023-06-06
|
1
|
0
|
1
|
34.80
|
|
2023-06-05
|
0
|
2
|
-2
|
34.90
|
|
2023-05-22
|
0
|
2
|
-2
|
34.30
|
|
2023-05-16
|
0
|
1
|
-1
|
34.55
|
|
2023-05-08
|
0
|
1
|
-1
|
35.30
|
|
2023-05-05
|
0
|
1
|
-1
|
35.35
|
|
2023-05-03
|
1
|
0
|
1
|
35.80
|
|
2023-04-28
|
0
|
4
|
-4
|
36.40
|
|
2023-04-26
|
0
|
3
|
-3
|
35.25
|
|
2023-04-24
|
0
|
7
|
-7
|
35.40
|
|
2023-03-30
|
1
|
2
|
-1
|
33.00
|
|
2023-03-21
|
1
|
0
|
1
|
34.15
|
|
2023-03-20
|
5
|
1
|
4
|
34.05
|
|
2023-02-06
|
0
|
1
|
-1
|
30.80
|
|
2023-01-30
|
0
|
2
|
-2
|
30.00
|
|
2023-01-04
|
0
|
6
|
-6
|
30.30
|
|
2022-12-29
|
0
|
2
|
-2
|
30.25
|
|
2022-12-27
|
0
|
7
|
-7
|
30.45
|
|
2022-12-19
|
0
|
2
|
-2
|
30.85
|
|
2022-12-16
|
0
|
2
|
-2
|
30.90
|
|
2022-12-14
|
0
|
3
|
-3
|
30.30
|
|
2022-11-28
|
0
|
3
|
-3
|
30.20
|
|
2022-11-22
|
0
|
4
|
-4
|
29.20
|
|
2022-11-21
|
0
|
3
|
-3
|
29.20
|
|
2022-11-18
|
0
|
4
|
-4
|
29.35
|
|
2022-11-17
|
0
|
5
|
-5
|
29.25
|
|
2022-11-04
|
0
|
2
|
-2
|
29.40
|
|
2022-10-28
|
0
|
2
|
-2
|
28.15
|
|
2022-10-17
|
0
|
5
|
-5
|
30.20
|
|
2022-10-12
|
1
|
0
|
1
|
30.95
|
|
2022-10-07
|
0
|
3
|
-3
|
32.00
|
|
2022-10-05
|
0
|
3
|
-3
|
30.75
|
|
2022-09-22
|
0
|
2
|
-2
|
30.20
|
|
2022-09-21
|
0
|
7
|
-7
|
30.60
|
|
2022-09-15
|
0
|
2
|
-2
|
30.50
|
|
2022-08-31
|
0
|
5
|
-5
|
30.00
|
|
2022-08-12
|
0
|
2
|
-2
|
30.00
|
|
2022-07-28
|
0
|
2
|
-2
|
27.25
|
|
2022-07-19
|
0
|
4
|
-4
|
25.90
|
|
2022-07-15
|
0
|
1
|
-1
|
25.85
|
|
2022-07-14
|
0
|
3
|
-3
|
26.00
|
|
2022-07-13
|
0
|
3
|
-3
|
25.00
|
|
2022-07-11
|
0
|
3
|
-3
|
26.25
|
|
2022-07-08
|
1
|
6
|
-5
|
26.40
|
|
2022-07-05
|
0
|
1
|
-1
|
27.45
|
|
2022-06-27
|
0
|
3
|
-3
|
29.35
|
|
2022-06-10
|
6
|
0
|
6
|
34.00
|
|
2022-06-07
|
9
|
0
|
9
|
34.75
|
|
2022-05-27
|
23
|
1
|
22
|
33.80
|
|
2022-05-20
|
2
|
0
|
2
|
28.80
|
|
2022-05-16
|
9
|
0
|
9
|
28.50
|
|
2022-05-10
|
16
|
0
|
16
|
30.50
|
|
2022-05-05
|
1
|
0
|
1
|
28.30
|
|
2022-05-04
|
1
|
2
|
-1
|
28.10
|
|
2022-04-19
|
4
|
0
|
4
|
29.45
|
|
2022-04-14
|
1
|
0
|
1
|
30.10
|
|
2022-04-12
|
0
|
1
|
-1
|
30.00
|
|
2022-03-31
|
1
|
0
|
1
|
30.30
|
|
2022-03-29
|
0
|
3
|
-3
|
30.35
|
|
2022-03-22
|
0
|
1
|
-1
|
30.00
|
|
2022-03-17
|
2
|
0
|
2
|
29.85
|
|
2022-03-14
|
0
|
1
|
-1
|
30.00
|
|
2022-03-10
|
0
|
4
|
-4
|
30.00
|
|
2022-03-09
|
3
|
0
|
3
|
29.80
|
|
2022-03-08
|
1
|
0
|
1
|
29.70
|
|
2022-03-07
|
2
|
0
|
2
|
29.90
|
|
2022-03-04
|
3
|
0
|
3
|
30.65
|
|
2022-03-03
|
3
|
0
|
3
|
30.90
|
|
2022-02-24
|
2
|
0
|
2
|
31.05
|
|
2022-02-23
|
3
|
0
|
3
|
31.25
|
|
2022-02-22
|
1
|
0
|
1
|
31.05
|
|
2022-02-21
|
1
|
0
|
1
|
31.00
|
|
2022-02-18
|
2
|
0
|
2
|
31.25
|
|
2022-02-17
|
3
|
0
|
3
|
31.45
|
|
2022-02-16
|
1
|
0
|
1
|
31.25
|
|
2022-02-15
|
3
|
0
|
3
|
30.85
|
|
2022-02-11
|
2
|
0
|
2
|
30.80
|
|
2022-02-10
|
2
|
0
|
2
|
30.80
|
|
2022-02-09
|
1
|
0
|
1
|
30.65
|
|
2022-02-08
|
1
|
0
|
1
|
30.55
|
|
2022-01-17
|
0
|
0
|
0
|
30.70
|
|
2022-01-04
|
0
|
1
|
-1
|
30.75
|
|
2021-12-22
|
1
|
0
|
1
|
30.85
|
|
2021-10-05
|
2
|
0
|
2
|
32.25
|
|
2021-08-19
|
0
|
1
|
-1
|
30.80
|
|
2021-08-18
|
1
|
0
|
1
|
31.80
|
|
2021-07-14
|
0
|
1
|
-1
|
37.60
|
|
2021-05-12
|
0
|
50
|
-50
|
33.40
|
|
2021-05-07
|
8
|
0
|
8
|
38.40
|
|
2021-04-16
|
12
|
0
|
12
|
40.15
|
|
2021-03-31
|
3
|
0
|
3
|
40.35
|
|
2021-03-17
|
25
|
8
|
17
|
41.40
|
|
2021-03-12
|
0
|
6
|
-6
|
45.00
|
|
2021-03-05
|
2
|
0
|
2
|
42.30
|
|
2021-03-02
|
15
|
0
|
15
|
41.55
|
|
2021-02-26
|
5
|
0
|
5
|
41.70
|
|
2021-02-25
|
10
|
0
|
10
|
41.65
|
|
2021-02-24
|
10
|
0
|
10
|
41.65
|
|
2020-08-05
|
0
|
11
|
-11
|
43.10
|
|
2020-07-31
|
0
|
5
|
-5
|
40.80
|
|
2020-07-30
|
0
|
15
|
-15
|
40.00
|
|
2020-07-29
|
0
|
17
|
-17
|
40.10
|
|
2020-07-28
|
0
|
13
|
-13
|
39.55
|
|
2020-07-27
|
0
|
15
|
-15
|
39.45
|
|
2020-07-24
|
0
|
8
|
-8
|
40.00
|
|
2020-07-23
|
0
|
7
|
-7
|
40.20
|
|
2020-07-22
|
3
|
16
|
-13
|
39.00
|
|
2020-07-16
|
0
|
6
|
-6
|
41.40
|
|
2020-07-03
|
0
|
4
|
-4
|
33.95
|
|
2020-07-02
|
0
|
6
|
-6
|
34.10
|
|
2020-07-01
|
0
|
4
|
-4
|
33.90
|
|
2020-06-30
|
3
|
10
|
-7
|
33.60
|
|
2020-06-24
|
5
|
0
|
5
|
34.00
|
|
2020-06-16
|
0
|
5
|
-5
|
31.15
|
|
2020-06-15
|
0
|
8
|
-8
|
31.05
|
|
2020-06-12
|
2
|
4
|
-2
|
31.25
|
|
2020-06-11
|
8
|
0
|
8
|
32.00
|
|
2020-06-10
|
6
|
0
|
6
|
33.35
|
|
2020-06-09
|
10
|
0
|
10
|
33.35
|
|
2020-06-08
|
8
|
0
|
8
|
33.50
|
|
2020-06-04
|
0
|
8
|
-8
|
33.25
|
|
2020-06-03
|
5
|
0
|
5
|
33.20
|
|
2020-06-01
|
5
|
0
|
5
|
33.80
|
|
2020-05-29
|
4
|
0
|
4
|
33.35
|
|
2020-05-27
|
6
|
0
|
6
|
33.85
|
|
2020-05-25
|
4
|
0
|
4
|
33.00
|
|
2020-05-22
|
0
|
2
|
-2
|
30.00
|
|
2020-05-21
|
1
|
4
|
-3
|
30.65
|
|
2020-05-20
|
0
|
5
|
-5
|
29.90
|
|
2020-05-19
|
0
|
4
|
-4
|
30.20
|
|
2020-05-18
|
0
|
7
|
-7
|
29.90
|
|
2020-05-14
|
3
|
0
|
3
|
30.85
|
|
2020-05-13
|
1
|
0
|
1
|
31.30
|
|
2020-05-04
|
2
|
0
|
2
|
31.60
|
|
2020-04-29
|
1
|
0
|
1
|
31.85
|
|
2020-04-28
|
4
|
0
|
4
|
31.55
|
|
2020-04-27
|
8
|
0
|
8
|
31.40
|
|
2020-04-23
|
12
|
0
|
12
|
30.75
|
|
2020-04-22
|
4
|
0
|
4
|
29.90
|
|
2020-04-21
|
12
|
0
|
12
|
30.55
|
|
2020-04-17
|
5
|
0
|
5
|
29.35
|
|
2020-04-16
|
13
|
0
|
13
|
26.70
|
|
2020-04-15
|
13
|
0
|
13
|
26.50
|
|
2020-04-07
|
0
|
1
|
-1
|
24.60
|
|
2020-03-24
|
0
|
1
|
-1
|
22.55
|
|
2020-03-23
|
1
|
0
|
1
|
20.50
|
|
2020-03-13
|
14
|
0
|
14
|
24.85
|
|
2020-03-12
|
12
|
0
|
12
|
27.60
|
|
2020-03-11
|
4
|
0
|
4
|
29.40
|
|
2020-03-10
|
10
|
0
|
10
|
29.05
|
|
2020-03-09
|
5
|
0
|
5
|
29.70
|
|
2020-01-06
|
8
|
0
|
8
|
35.55
|
| 合計 | 429 | 449 | -20 | |
