| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
0
|
1
|
-1
|
42.60
|
|
2026-03-19
|
4
|
0
|
4
|
36.60
|
|
2026-03-09
|
0
|
3
|
-3
|
35.90
|
|
2025-09-24
|
0
|
1
|
-1
|
56.00
|
|
2025-07-24
|
2
|
0
|
2
|
46.45
|
|
2025-07-17
|
0
|
12
|
-12
|
50.20
|
|
2025-07-16
|
7
|
0
|
7
|
50.30
|
|
2025-07-15
|
5
|
0
|
5
|
50.20
|
|
2025-07-08
|
0
|
3
|
-3
|
50.50
|
|
2025-06-20
|
2
|
0
|
2
|
51.30
|
|
2025-05-09
|
0
|
4
|
-4
|
54.50
|
|
2025-03-24
|
0
|
16
|
-16
|
57.70
|
|
2025-03-21
|
17
|
2
|
15
|
57.60
|
|
2025-03-05
|
0
|
6
|
-6
|
58.30
|
|
2025-02-26
|
24
|
0
|
24
|
61.90
|
|
2025-02-03
|
0
|
20
|
-20
|
53.00
|
|
2025-01-22
|
0
|
4
|
-4
|
54.90
|
|
2025-01-21
|
14
|
0
|
14
|
55.50
|
|
2025-01-20
|
10
|
0
|
10
|
56.10
|
|
2024-10-14
|
4
|
0
|
4
|
50.10
|
|
2024-09-25
|
0
|
25
|
-25
|
52.30
|
|
2024-09-23
|
25
|
1
|
24
|
53.60
|
|
2024-09-12
|
0
|
1
|
-1
|
48.20
|
|
2024-09-04
|
0
|
2
|
-2
|
45.00
|
|
2024-08-29
|
0
|
1
|
-1
|
48.50
|
|
2024-08-14
|
0
|
2
|
-2
|
47.85
|
|
2024-08-12
|
1
|
0
|
1
|
47.85
|
|
2024-06-27
|
1
|
10
|
-9
|
60.20
|
|
2024-06-26
|
10
|
0
|
10
|
61.40
|
|
2024-06-17
|
0
|
23
|
-23
|
59.00
|
|
2024-06-13
|
3
|
0
|
3
|
59.20
|
|
2024-06-12
|
19
|
0
|
19
|
58.90
|
|
2024-06-07
|
0
|
3
|
-3
|
59.00
|
|
2024-06-06
|
5
|
0
|
5
|
58.90
|
|
2024-05-16
|
0
|
3
|
-3
|
54.40
|
|
2024-04-25
|
0
|
6
|
-6
|
53.90
|
|
2024-04-24
|
6
|
0
|
6
|
54.90
|
|
2024-04-19
|
0
|
7
|
-7
|
56.50
|
|
2024-04-18
|
0
|
15
|
-15
|
58.00
|
|
2024-04-17
|
0
|
11
|
-11
|
58.00
|
|
2024-04-16
|
12
|
0
|
12
|
57.10
|
|
2024-04-09
|
7
|
0
|
7
|
62.30
|
|
2024-04-08
|
4
|
0
|
4
|
61.50
|
|
2024-04-02
|
0
|
24
|
-24
|
61.60
|
|
2024-04-01
|
1
|
50
|
-49
|
61.90
|
|
2024-03-29
|
5
|
0
|
5
|
63.00
|
|
2024-03-21
|
17
|
3
|
14
|
64.00
|
|
2024-03-20
|
16
|
0
|
16
|
66.00
|
|
2024-03-19
|
35
|
2
|
33
|
68.50
|
|
2024-03-15
|
0
|
74
|
-74
|
63.00
|
|
2024-03-14
|
12
|
0
|
12
|
59.00
|
|
2024-03-13
|
32
|
3
|
29
|
61.50
|
|
2024-03-12
|
27
|
1
|
26
|
62.00
|
|
2024-03-11
|
0
|
19
|
-19
|
62.70
|
|
2024-03-08
|
12
|
0
|
12
|
59.00
|
|
2024-03-06
|
0
|
26
|
-26
|
61.60
|
|
2024-03-05
|
0
|
24
|
-24
|
62.80
|
|
2024-03-04
|
12
|
2
|
10
|
60.80
|
|
2024-03-01
|
2
|
20
|
-18
|
62.60
|
|
2024-02-21
|
5
|
13
|
-8
|
61.30
|
|
2024-02-19
|
43
|
1
|
42
|
60.50
|
|
2024-02-15
|
64
|
2
|
62
|
59.60
|
|
2024-01-19
|
0
|
4
|
-4
|
50.90
|
|
2024-01-18
|
1
|
0
|
1
|
51.00
|
|
2024-01-17
|
4
|
0
|
4
|
51.30
|
|
2024-01-11
|
2
|
0
|
2
|
51.70
|
|
2023-12-22
|
2
|
0
|
2
|
52.10
|
|
2023-12-20
|
2
|
0
|
2
|
53.10
|
|
2023-12-11
|
0
|
5
|
-5
|
56.20
|
|
2023-12-07
|
0
|
24
|
-24
|
55.70
|
|
2023-12-01
|
5
|
0
|
5
|
57.40
|
|
2023-11-10
|
0
|
12
|
-12
|
50.30
|
|
2023-11-06
|
13
|
0
|
13
|
53.40
|
|
2023-09-06
|
5
|
0
|
5
|
55.20
|
|
2023-05-04
|
2
|
16
|
-14
|
53.50
|
|
2023-04-24
|
0
|
5
|
-5
|
55.40
|
|
2023-04-21
|
17
|
0
|
17
|
54.50
|
|
2023-04-14
|
0
|
15
|
-15
|
55.70
|
|
2023-03-24
|
6
|
0
|
6
|
47.70
|
|
2023-03-15
|
6
|
0
|
6
|
46.20
|
|
2022-11-23
|
2
|
0
|
2
|
36.40
|
|
2021-11-11
|
1
|
12
|
-11
|
29.00
|
|
2021-08-20
|
1
|
0
|
1
|
16.05
|
|
2021-07-30
|
2
|
0
|
2
|
16.05
|
|
2021-07-22
|
4
|
0
|
4
|
16.55
|
|
2021-07-20
|
3
|
0
|
3
|
16.75
|
|
2021-07-15
|
3
|
0
|
3
|
16.80
|
|
2021-07-06
|
7
|
0
|
7
|
16.80
|
|
2021-07-05
|
4
|
0
|
4
|
16.95
|
|
2021-04-20
|
0
|
1
|
-1
|
19.30
|
|
2020-07-09
|
2
|
0
|
2
|
20.55
|
|
2020-06-19
|
5
|
0
|
5
|
20.10
|
|
2020-05-27
|
1
|
0
|
1
|
15.95
|
|
2019-11-21
|
1
|
0
|
1
|
25.25
|
|
2019-10-29
|
0
|
1
|
-1
|
28.30
|
|
2019-08-22
|
0
|
7
|
-7
|
25.55
|
|
2019-08-16
|
1
|
0
|
1
|
26.25
|
|
2019-08-15
|
7
|
0
|
7
|
26.00
|
| 合計 | 574 | 548 | 26 | |
