點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

前鼎 (4908)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (16/44 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
31 pts
5日大漲率 18.2%
10日大漲率 27.3%
20日大漲率 29.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-11-12
0
10
-10
76.20
2025-11-10
4
0
4
75.50
2025-11-05
2
0
2
77.20
2025-09-30
3
0
3
86.50
2025-06-04
0
3
-3
73.30
2025-04-15
1
8
-7
72.20
2025-03-20
1
5
-4
89.10
2025-03-18
5
0
5
88.80
2025-01-14
0
8
-8
89.30
2024-12-25
1
23
-22
105.00
2024-12-24
20
1
19
99.00
2024-11-13
0
12
-12
92.00
2024-11-12
11
0
11
92.50
2024-11-06
10
1
9
96.80
2024-11-04
1
35
-34
97.50
2024-10-29
28
8
20
94.40
2024-10-01
0
20
-20
101.50
2024-09-30
2
11
-9
94.60
2024-09-27
29
46
-17
96.30
2024-09-26
21
0
21
95.50
2024-09-25
19
2
17
98.50
2024-09-06
7
0
7
94.50
2024-08-30
3
26
-23
105.00
2024-08-16
8
0
8
80.60
2024-08-15
0
8
-8
82.50
2024-07-26
3
11
-8
92.00
2024-07-22
15
3
12
93.90
2024-05-06
3
33
-30
95.60
2024-04-18
1
13
-12
98.50
2024-04-02
31
1
30
118.50
2024-02-02
4
71
-67
109.00
2024-01-11
1
22
-21
87.10
2024-01-10
15
6
9
83.60
2024-01-05
14
4
10
83.70
2023-12-07
10
0
10
92.40
2023-11-14
5
39
-34
96.20
2023-08-14
0
7
-7
51.20
2023-06-05
0
11
-11
40.65
2023-05-29
0
44
-44
39.85
2023-05-19
0
20
-20
39.70
2023-01-03
0
15
-15
30.05
2022-11-18
0
10
-10
30.60
2022-11-15
0
5
-5
30.45
2022-11-11
0
46
-46
29.90
2022-10-07
2
0
2
35.80
2022-08-23
0
40
-40
38.60
2022-07-29
20
0
20
33.90
2022-07-28
5
23
-18
32.80
2022-07-27
5
0
5
32.30
2022-07-25
18
8
10
33.25
2022-06-09
0
10
-10
34.75
2021-10-26
17
0
17
30.20
2021-09-07
2
0
2
28.45
2021-07-08
0
6
-6
29.40
2021-03-29
0
7
-7
31.60
2020-08-18
7
0
7
35.65
2020-08-10
41
0
41
36.55
2020-07-28
43
0
43
36.45
2020-07-14
10
0
10
42.70
2020-07-09
34
1
33
46.00
2020-04-17
30
2
28
33.30
2020-04-06
0
43
-43
27.25
2020-04-01
0
7
-7
26.65
2020-03-20
35
0
35
24.30
合計 547 735 -188