| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
3
|
0
|
3
|
25.85
|
|
2026-05-14
|
2
|
0
|
2
|
25.50
|
|
2026-05-11
|
12
|
0
|
12
|
27.80
|
|
2026-05-04
|
2
|
14
|
-12
|
25.00
|
|
2026-04-08
|
1
|
0
|
1
|
21.85
|
|
2026-04-02
|
2
|
0
|
2
|
21.95
|
|
2026-03-26
|
0
|
4
|
-4
|
22.50
|
|
2026-03-24
|
0
|
2
|
-2
|
22.10
|
|
2026-03-19
|
0
|
1
|
-1
|
22.20
|
|
2026-03-10
|
0
|
5
|
-5
|
21.30
|
|
2026-02-24
|
3
|
10
|
-7
|
22.10
|
|
2026-02-06
|
7
|
0
|
7
|
21.60
|
|
2026-01-27
|
0
|
2
|
-2
|
21.80
|
|
2026-01-13
|
8
|
0
|
8
|
22.20
|
|
2026-01-02
|
1
|
2
|
-1
|
22.60
|
|
2025-12-30
|
0
|
7
|
-7
|
22.95
|
|
2025-12-26
|
7
|
0
|
7
|
22.50
|
|
2025-12-17
|
2
|
0
|
2
|
22.75
|
|
2025-12-16
|
2
|
0
|
2
|
23.35
|
|
2025-12-08
|
0
|
5
|
-5
|
24.60
|
|
2025-12-04
|
6
|
0
|
6
|
23.35
|
|
2025-12-02
|
0
|
1
|
-1
|
21.85
|
|
2025-12-01
|
0
|
4
|
-4
|
21.75
|
|
2025-11-21
|
6
|
0
|
6
|
21.15
|
|
2025-11-20
|
5
|
0
|
5
|
21.50
|
|
2025-11-10
|
0
|
4
|
-4
|
22.95
|
|
2025-11-07
|
4
|
0
|
4
|
22.35
|
|
2025-11-06
|
0
|
4
|
-4
|
23.00
|
|
2025-11-05
|
0
|
1
|
-1
|
22.95
|
|
2025-10-31
|
4
|
0
|
4
|
23.15
|
|
2025-10-28
|
0
|
2
|
-2
|
23.60
|
|
2025-10-15
|
1
|
0
|
1
|
24.15
|
|
2025-10-09
|
3
|
0
|
3
|
23.90
|
|
2025-10-02
|
4
|
2
|
2
|
25.00
|
|
2025-09-30
|
0
|
1
|
-1
|
25.55
|
|
2025-09-17
|
5
|
0
|
5
|
26.20
|
|
2025-09-12
|
0
|
2
|
-2
|
27.35
|
|
2025-08-26
|
0
|
3
|
-3
|
27.70
|
|
2025-08-06
|
0
|
6
|
-6
|
28.70
|
|
2025-08-04
|
0
|
6
|
-6
|
29.00
|
|
2025-07-29
|
4
|
0
|
4
|
26.95
|
|
2025-07-25
|
1
|
0
|
1
|
27.25
|
|
2025-07-21
|
0
|
5
|
-5
|
27.70
|
|
2025-07-18
|
0
|
2
|
-2
|
27.80
|
|
2025-07-17
|
0
|
2
|
-2
|
27.80
|
|
2025-07-11
|
0
|
4
|
-4
|
27.90
|
|
2025-07-10
|
4
|
0
|
4
|
27.50
|
|
2025-07-08
|
0
|
5
|
-5
|
27.65
|
|
2025-07-04
|
0
|
12
|
-12
|
28.85
|
|
2025-07-03
|
0
|
5
|
-5
|
29.05
|
|
2025-07-02
|
0
|
4
|
-4
|
28.75
|
|
2025-07-01
|
0
|
7
|
-7
|
28.75
|
|
2025-06-20
|
0
|
6
|
-6
|
28.60
|
|
2025-06-19
|
0
|
9
|
-9
|
28.70
|
|
2025-06-18
|
0
|
10
|
-10
|
28.85
|
|
2025-06-13
|
7
|
0
|
7
|
28.50
|
|
2025-06-05
|
2
|
0
|
2
|
26.35
|
|
2025-06-02
|
2
|
4
|
-2
|
27.40
|
|
2025-05-29
|
3
|
7
|
-4
|
26.70
|
|
2025-05-26
|
5
|
0
|
5
|
27.55
|
|
2025-05-20
|
2
|
5
|
-3
|
25.70
|
|
2025-05-07
|
6
|
0
|
6
|
26.05
|
|
2025-05-06
|
2
|
0
|
2
|
26.90
|
|
2025-05-02
|
11
|
0
|
11
|
27.10
|
|
2025-04-30
|
12
|
0
|
12
|
27.10
|
|
2025-04-28
|
5
|
0
|
5
|
25.85
|
|
2025-04-22
|
12
|
0
|
12
|
24.60
|
|
2025-04-16
|
11
|
29
|
-18
|
25.70
|
|
2025-04-07
|
9
|
0
|
9
|
21.00
|
|
2025-04-02
|
5
|
0
|
5
|
23.30
|
|
2025-03-27
|
7
|
2
|
5
|
23.90
|
|
2025-03-25
|
6
|
2
|
4
|
|
|
2025-03-24
|
11
|
4
|
7
|
23.70
|
|
2025-03-21
|
6
|
0
|
6
|
24.30
|
|
2025-03-18
|
9
|
0
|
9
|
24.30
|
|
2025-03-17
|
6
|
0
|
6
|
24.30
|
|
2025-03-14
|
0
|
5
|
-5
|
24.55
|
|
2025-03-11
|
4
|
0
|
4
|
24.20
|
|
2025-03-07
|
3
|
0
|
3
|
25.20
|
|
2025-03-06
|
3
|
0
|
3
|
24.95
|
|
2025-03-05
|
0
|
2
|
-2
|
25.30
|
|
2025-03-03
|
3
|
0
|
3
|
25.25
|
|
2025-02-19
|
2
|
0
|
2
|
26.65
|
|
2025-02-10
|
0
|
7
|
-7
|
27.05
|
|
2025-02-04
|
9
|
0
|
9
|
25.30
|
|
2025-01-22
|
2
|
0
|
2
|
25.70
|
|
2025-01-21
|
0
|
2
|
-2
|
25.95
|
|
2025-01-09
|
5
|
0
|
5
|
25.75
|
|
2025-01-06
|
2
|
0
|
2
|
27.15
|
|
2024-12-31
|
0
|
4
|
-4
|
27.90
|
|
2024-12-23
|
3
|
0
|
3
|
28.20
|
|
2024-12-11
|
0
|
3
|
-3
|
30.05
|
|
2024-11-26
|
0
|
2
|
-2
|
29.95
|
|
2024-11-22
|
3
|
6
|
-3
|
28.70
|
|
2024-11-19
|
6
|
0
|
6
|
29.00
|
|
2024-11-18
|
3
|
0
|
3
|
29.80
|
|
2024-10-07
|
4
|
12
|
-8
|
33.35
|
|
2024-10-04
|
0
|
6
|
-6
|
31.35
|
|
2024-08-29
|
2
|
9
|
-7
|
24.00
|
|
2024-08-28
|
0
|
2
|
-2
|
24.35
|
|
2024-08-27
|
0
|
7
|
-7
|
24.35
|
|
2024-08-26
|
0
|
14
|
-14
|
23.75
|
|
2024-08-15
|
1
|
0
|
1
|
24.00
|
|
2024-08-06
|
9
|
0
|
9
|
23.00
|
|
2024-08-02
|
8
|
0
|
8
|
25.00
|
|
2024-07-19
|
0
|
10
|
-10
|
26.65
|
|
2024-07-05
|
0
|
7
|
-7
|
29.95
|
|
2024-05-10
|
0
|
8
|
-8
|
33.90
|
|
2024-05-02
|
17
|
1
|
16
|
35.55
|
|
2024-04-25
|
4
|
27
|
-23
|
35.60
|
|
2024-04-18
|
0
|
36
|
-36
|
40.00
|
|
2024-04-08
|
0
|
104
|
-104
|
42.95
|
|
2024-03-18
|
8
|
0
|
8
|
40.65
|
|
2024-03-15
|
11
|
0
|
11
|
41.25
|
|
2024-03-04
|
5
|
59
|
-54
|
41.95
|
|
2024-02-15
|
3
|
61
|
-58
|
45.85
|
|
2024-02-05
|
13
|
109
|
-96
|
50.50
|
|
2024-02-02
|
14
|
101
|
-87
|
54.20
|
|
2024-01-19
|
21
|
0
|
21
|
51.90
|
|
2024-01-09
|
24
|
0
|
24
|
39.50
|
|
2024-01-05
|
19
|
0
|
19
|
40.15
|
|
2024-01-03
|
29
|
6
|
23
|
46.60
|
|
2024-01-02
|
6
|
36
|
-30
|
50.70
|
|
2023-12-18
|
33
|
0
|
33
|
68.50
|
|
2023-12-12
|
15
|
0
|
15
|
52.70
|
|
2023-11-16
|
13
|
0
|
13
|
28.45
|
|
2023-11-10
|
19
|
1
|
18
|
28.40
|
|
2023-11-03
|
5
|
0
|
5
|
28.40
|
|
2023-08-17
|
46
|
1
|
45
|
19.85
|
|
2023-08-15
|
8
|
0
|
8
|
17.30
|
|
2023-08-14
|
42
|
0
|
42
|
16.70
|
|
2023-08-04
|
0
|
2
|
-2
|
17.80
|
|
2023-08-02
|
10
|
0
|
10
|
17.70
|
|
2023-01-10
|
0
|
2
|
-2
|
14.55
|
|
2023-01-06
|
0
|
4
|
-4
|
14.70
|
|
2022-12-30
|
0
|
2
|
-2
|
15.05
|
|
2022-08-12
|
0
|
2
|
-2
|
20.90
|
|
2022-02-15
|
0
|
5
|
-5
|
16.10
|
|
2022-02-14
|
0
|
5
|
-5
|
16.80
|
|
2022-01-04
|
10
|
0
|
10
|
16.80
|
|
2022-01-03
|
0
|
25
|
-25
|
16.60
|
|
2021-12-30
|
25
|
0
|
25
|
17.10
|
|
2021-05-03
|
0
|
75
|
-75
|
9.95
|
|
2021-04-29
|
10
|
0
|
10
|
9.95
|
|
2021-04-28
|
64
|
0
|
64
|
9.65
|
|
2021-04-15
|
2
|
0
|
2
|
8.30
|
|
2021-04-09
|
2
|
0
|
2
|
8.12
|
|
2020-07-15
|
0
|
5
|
-5
|
8.10
|
|
2019-07-24
|
0
|
10
|
-10
|
7.90
|
| 合計 | 788 | 997 | -209 | |
