點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】simba 小獅王 鉑金PPSU 吸管水壺 400ML 300ML 吸管學習水杯 學習杯 順順杯 吸管水杯
NT$ 679 居家精選
支持

萬達光電 (5220)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.5% (20/44 天)
分點戰力評分 (BP Score) 表現平平
-90 pts
5日大漲率 9.3%
10日大漲率 4.7%
20日大漲率 2.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-07-22
3
0
3
21.00
2026-07-20
1
0
1
20.85
2026-07-17
0
1
-1
20.65
2026-07-14
0
4
-4
20.80
2026-07-13
1
4
-3
20.70
2026-07-09
1
0
1
20.60
2026-07-03
1
0
1
20.90
2026-06-29
0
4
-4
20.80
2026-06-25
1
0
1
21.00
2026-06-09
0
2
-2
21.70
2026-06-08
0
1
-1
22.00
2026-06-05
1
0
1
23.00
2026-06-04
2
1
1
23.05
2026-06-03
5
0
5
23.10
2026-06-01
5
1
4
23.35
2026-05-28
4
0
4
23.00
2026-05-27
4
0
4
23.30
2026-05-25
0
7
-7
24.75
2026-05-22
1
0
1
22.50
2026-05-21
0
3
-3
22.40
2026-05-20
4
0
4
21.85
2026-05-19
4
0
4
22.00
2026-05-18
4
2
2
22.80
2026-05-15
5
0
5
22.75
2026-04-22
0
1
-1
21.00
2026-04-08
1
1
0
19.25
2026-02-05
1
1
0
18.35
2026-02-03
3
3
0
18.10
2026-01-15
1
1
0
17.60
2026-01-02
1
1
0
17.40
2025-12-18
1
1
0
17.55
2025-12-17
1
1
0
17.55
2025-12-15
1
1
0
17.75
2025-12-12
1
1
0
17.60
2025-12-09
1
1
0
17.80
2025-11-20
2
2
0
17.45
2025-11-14
1
1
0
18.00
2025-10-27
1
1
0
19.20
2025-10-01
1
1
0
20.10
2025-09-17
1
1
0
19.75
2025-09-16
1
1
0
20.00
2025-08-04
0
1
-1
20.75
2025-03-06
3
0
3
22.55
2024-11-15
0
3
-3
24.20
2024-03-07
0
1
-1
27.10
2024-03-05
1
0
1
27.40
2023-12-12
0
1
-1
26.90
2023-11-30
0
1
-1
27.10
2023-11-27
0
1
-1
27.30
2023-11-24
0
1
-1
27.15
2023-11-08
2
0
2
26.45
2023-09-04
1
0
1
28.50
2022-02-24
0
2
-2
36.20
2022-02-15
2
0
2
36.55
2022-02-07
0
0
0
34.80
2021-11-01
0
1
-1
37.00
2021-10-29
0
3
-3
36.85
2021-10-05
1
0
1
37.80
2021-09-08
2
0
2
40.30
2020-07-06
0
14
-14
39.40
2020-01-31
1
0
1
27.65
2019-10-30
1
0
1
30.90
2019-09-27
1
0
1
32.20
2019-09-23
1
0
1
32.70
2019-09-16
2
0
2
32.85
合計 84 79 5