點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

青雲 (5386)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
46.9% (15/32 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
56 pts
5日大漲率 31.3%
10日大漲率 31.3%
20日大漲率 18.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-13
10
0
10
415.00
2026-04-01
0
5
-5
287.00
2026-03-31
10
1
9
262.50
2026-03-30
0
10
-10
286.50
2026-03-27
5
0
5
260.50
2026-03-26
6
0
6
289.00
2026-03-20
10
0
10
397.00
2025-11-18
0
20
-20
70.50
2025-11-17
21
0
21
75.00
2025-09-11
0
2
-2
63.10
2025-09-08
2
0
2
63.60
2025-08-19
2
0
2
68.60
2025-07-25
2
0
2
67.40
2025-02-24
0
10
-10
78.70
2025-02-18
12
1
11
81.50
2024-10-21
0
11
-11
91.90
2024-09-30
0
12
-12
86.90
2024-06-25
0
3
-3
72.70
2024-04-24
0
23
-23
71.40
2024-04-15
11
0
11
70.10
2023-10-20
0
2
-2
44.50
2023-09-25
0
1
-1
51.60
2023-08-21
2
0
2
52.70
2023-07-25
0
19
-19
62.90
2023-07-21
10
2
8
52.00
2023-07-19
1
33
-32
63.70
2023-06-26
14
3
11
58.40
2023-06-19
5
17
-12
61.20
2023-06-13
14
2
12
59.80
2023-06-09
2
32
-30
58.00
2023-06-02
1
34
-33
53.20
2023-04-21
0
3
-3
38.00
2023-04-19
0
3
-3
41.00
2023-04-18
0
17
-17
40.65
2023-04-17
0
6
-6
40.60
2023-04-06
6
0
6
40.35
2023-03-30
17
0
17
39.40
2022-02-23
0
1
-1
44.65
2022-01-19
1
0
1
46.40
2021-08-30
0
4
-4
46.90
2021-08-24
4
0
4
45.10
2021-05-04
15
0
15
56.00
2021-04-29
7
0
7
63.80
2021-03-17
7
0
7
71.00
2021-03-15
0
13
-13
75.00
2021-03-12
0
12
-12
73.80
2021-03-08
10
1
9
70.60
2021-02-03
2
13
-11
55.10
2021-01-28
12
0
12
56.90
2021-01-27
0
6
-6
59.10
2020-12-08
4
18
-14
63.80
2020-10-26
0
4
-4
27.75
2020-08-26
0
3
-3
28.65
2020-08-20
0
8
-8
28.80
2020-08-19
15
4
11
30.00
2020-05-05
0
5
-5
30.55
2020-03-23
0
3
-3
18.45
2020-02-27
0
2
-2
29.85
2020-02-26
6
4
2
31.15
合計 246 373 -127