| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
15
|
4
|
11
|
19.90
|
|
2026-05-21
|
9
|
0
|
9
|
18.45
|
|
2026-05-18
|
5
|
0
|
5
|
18.60
|
|
2026-05-14
|
37
|
0
|
37
|
19.60
|
|
2026-05-13
|
24
|
0
|
24
|
20.50
|
|
2026-05-08
|
0
|
12
|
-12
|
20.55
|
|
2026-04-21
|
0
|
24
|
-24
|
20.50
|
|
2026-04-17
|
0
|
10
|
-10
|
20.00
|
|
2026-04-16
|
0
|
20
|
-20
|
19.45
|
|
2026-04-10
|
7
|
0
|
7
|
17.70
|
|
2026-04-09
|
12
|
0
|
12
|
17.80
|
|
2026-04-02
|
4
|
0
|
4
|
17.75
|
|
2026-03-25
|
20
|
0
|
20
|
18.65
|
|
2026-03-02
|
5
|
26
|
-21
|
19.00
|
|
2026-02-26
|
5
|
67
|
-62
|
19.00
|
|
2026-01-26
|
12
|
0
|
12
|
21.15
|
|
2025-11-27
|
7
|
0
|
7
|
19.70
|
|
2025-11-20
|
0
|
5
|
-5
|
19.40
|
|
2025-10-13
|
0
|
10
|
-10
|
26.55
|
|
2025-09-11
|
0
|
13
|
-13
|
28.75
|
|
2025-09-10
|
0
|
25
|
-25
|
26.15
|
|
2025-08-15
|
18
|
3
|
15
|
26.80
|
|
2025-08-01
|
0
|
12
|
-12
|
31.60
|
|
2025-07-23
|
7
|
0
|
7
|
31.65
|
|
2025-05-27
|
0
|
30
|
-30
|
35.45
|
|
2025-05-20
|
7
|
0
|
7
|
31.75
|
|
2025-05-07
|
8
|
0
|
8
|
25.65
|
|
2025-04-24
|
0
|
27
|
-27
|
24.80
|
|
2025-04-23
|
0
|
2
|
-2
|
22.55
|
|
2025-04-18
|
2
|
3
|
-1
|
21.80
|
|
2025-04-08
|
5
|
0
|
5
|
22.30
|
|
2025-01-15
|
0
|
1
|
-1
|
31.85
|
|
2024-11-27
|
0
|
2
|
-2
|
31.90
|
|
2024-11-26
|
0
|
1
|
-1
|
32.00
|
|
2024-11-19
|
0
|
1
|
-1
|
31.00
|
|
2024-11-06
|
0
|
1
|
-1
|
33.95
|
|
2024-11-04
|
7
|
0
|
7
|
33.80
|
|
2024-10-28
|
8
|
0
|
8
|
36.20
|
|
2024-10-17
|
5
|
0
|
5
|
34.75
|
|
2024-10-16
|
3
|
0
|
3
|
34.75
|
|
2024-09-13
|
0
|
1
|
-1
|
30.00
|
|
2024-09-02
|
0
|
2
|
-2
|
31.10
|
|
2024-07-30
|
3
|
0
|
3
|
31.20
|
|
2024-07-19
|
0
|
14
|
-14
|
31.70
|
|
2024-07-15
|
12
|
0
|
12
|
33.90
|
|
2024-06-20
|
0
|
5
|
-5
|
31.00
|
|
2024-06-19
|
17
|
0
|
17
|
30.90
|
|
2024-06-13
|
0
|
22
|
-22
|
28.40
|
|
2024-06-11
|
14
|
0
|
14
|
28.50
|
|
2024-06-07
|
0
|
10
|
-10
|
27.80
|
|
2024-06-06
|
19
|
0
|
19
|
27.50
|
|
2024-05-31
|
1
|
25
|
-24
|
29.20
|
|
2024-05-24
|
10
|
0
|
10
|
25.80
|
|
2024-05-20
|
47
|
0
|
47
|
26.25
|
|
2024-04-08
|
20
|
0
|
20
|
30.65
|
|
2024-03-29
|
0
|
9
|
-9
|
34.05
|
|
2023-11-20
|
0
|
5
|
-5
|
14.05
|
|
2023-05-25
|
5
|
0
|
5
|
14.45
|
|
2023-03-27
|
0
|
30
|
-30
|
12.30
|
|
2023-03-10
|
0
|
4
|
-4
|
10.75
|
|
2022-08-12
|
0
|
3
|
-3
|
10.65
|
|
2022-08-11
|
3
|
0
|
3
|
10.70
|
|
2022-07-08
|
0
|
7
|
-7
|
9.85
|
|
2022-07-04
|
0
|
3
|
-3
|
9.87
|
|
2022-06-23
|
0
|
4
|
-4
|
9.84
|
|
2022-05-27
|
3
|
0
|
3
|
9.22
|
|
2022-04-06
|
0
|
1
|
-1
|
10.10
|
|
2022-04-01
|
1
|
0
|
1
|
10.10
|
|
2021-11-26
|
3
|
0
|
3
|
10.60
|
|
2021-11-23
|
10
|
0
|
10
|
10.90
|
|
2021-08-20
|
0
|
2
|
-2
|
9.61
|
|
2021-07-19
|
3
|
0
|
3
|
10.15
|
|
2021-06-28
|
2
|
0
|
2
|
10.65
|
|
2021-04-07
|
3
|
0
|
3
|
11.95
|
|
2021-02-17
|
4
|
0
|
4
|
10.60
|
|
2021-02-05
|
1
|
0
|
1
|
10.80
|
|
2021-01-07
|
5
|
0
|
5
|
11.40
|
|
2021-01-06
|
5
|
0
|
5
|
11.40
|
|
2020-12-24
|
1
|
0
|
1
|
11.50
|
|
2020-12-22
|
5
|
0
|
5
|
11.45
|
|
2020-12-18
|
3
|
0
|
3
|
11.60
|
|
2020-12-17
|
7
|
0
|
7
|
11.65
|
|
2020-12-14
|
0
|
3
|
-3
|
11.85
|
|
2020-12-11
|
1
|
0
|
1
|
11.80
|
|
2020-07-16
|
0
|
2
|
-2
|
14.25
|
|
2020-03-26
|
0
|
8
|
-8
|
12.00
|
|
2020-03-25
|
8
|
0
|
8
|
11.95
|
|
2020-03-04
|
0
|
2
|
-2
|
16.70
|
|
2019-09-12
|
0
|
13
|
-13
|
16.90
|
| 合計 | 448 | 474 | -26 | |
