點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康全電訊 (8089)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
42.1% (16/38 天)
分點戰力評分 (BP Score) 表現平平
-88 pts
5日大漲率 21.1%
10日大漲率 7.9%
20日大漲率 2.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-28
4
0
4
19.75
2026-05-20
4
2
2
19.90
2026-05-15
2
0
2
20.00
2026-05-11
5
0
5
21.10
2026-05-08
0
5
-5
21.75
2026-05-06
5
0
5
20.50
2026-04-28
0
2
-2
20.85
2026-04-22
0
5
-5
22.85
2026-04-17
4
0
4
21.55
2026-04-13
4
2
2
21.55
2026-04-09
10
0
10
22.10
2026-03-30
0
2
-2
23.35
2026-03-27
0
2
-2
23.50
2026-03-25
0
2
-2
23.60
2026-03-19
3
0
3
24.25
2026-03-16
0
2
-2
23.90
2026-03-11
2
0
2
24.50
2026-02-25
2
0
2
26.00
2026-02-24
4
0
4
26.55
2026-02-23
0
3
-3
26.45
2026-02-05
2
0
2
27.00
2026-01-08
4
0
4
28.00
2025-12-11
0
75
-75
27.85
2025-12-10
2
0
2
27.90
2025-12-09
4
0
4
29.05
2025-12-04
2
4
-2
28.90
2025-12-02
4
0
4
28.40
2025-12-01
0
2
-2
28.90
2025-11-25
0
62
-62
28.20
2025-11-24
4
2
2
26.85
2025-10-22
2
0
2
32.50
2025-09-22
2
0
2
36.90
2025-08-06
2
0
2
42.70
2025-07-31
60
0
60
41.60
2025-07-25
2
0
2
44.10
2025-07-17
2
0
2
45.45
2025-07-02
2
0
2
47.00
2025-05-29
3
0
3
50.10
2025-05-09
63
2
61
50.40
2025-04-28
0
42
-42
61.30
2025-03-28
0
65
-65
59.00
2025-03-13
8
2
6
63.80
2025-01-13
0
21
-21
70.40
2025-01-09
61
2
59
80.80
2025-01-06
31
0
31
81.00
2024-02-22
0
23
-23
85.50
2024-02-20
38
0
38
86.00
2023-06-12
1
0
1
21.30
2023-05-31
1
0
1
20.65
2023-02-22
2
0
2
22.85
2022-12-05
1
0
1
25.30
2022-03-10
1
0
1
26.25
2022-02-07
0
2
-2
29.10
2021-12-10
0
15
-15
28.30
2021-12-09
40
25
15
28.60
2021-12-03
0
1
-1
26.80
合計 393 372 21