| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
45
|
4
|
41
|
168.50
|
|
2026-03-31
|
12
|
0
|
12
|
97.30
|
|
2026-03-09
|
1
|
50
|
-49
|
86.90
|
|
2026-03-06
|
51
|
0
|
51
|
93.00
|
|
2026-02-09
|
0
|
120
|
-120
|
98.00
|
|
2026-02-05
|
120
|
0
|
120
|
95.20
|
|
2025-07-10
|
20
|
0
|
20
|
52.80
|
|
2025-07-04
|
20
|
159
|
-139
|
54.90
|
|
2025-07-03
|
10
|
31
|
-21
|
53.60
|
|
2025-06-30
|
30
|
261
|
-231
|
53.50
|
|
2025-06-26
|
40
|
120
|
-80
|
52.50
|
|
2025-06-25
|
53
|
137
|
-84
|
53.30
|
|
2025-06-24
|
339
|
97
|
242
|
52.70
|
|
2025-06-23
|
20
|
170
|
-150
|
54.30
|
|
2025-06-13
|
10
|
0
|
10
|
43.25
|
|
2025-06-10
|
0
|
36
|
-36
|
44.75
|
|
2025-06-02
|
20
|
0
|
20
|
42.35
|
|
2025-05-27
|
16
|
1
|
15
|
42.90
|
|
2025-04-21
|
3
|
0
|
3
|
34.40
|
|
2025-04-15
|
0
|
10
|
-10
|
36.05
|
|
2025-04-14
|
10
|
0
|
10
|
33.85
|
|
2025-02-03
|
1
|
25
|
-24
|
49.30
|
|
2025-01-22
|
0
|
20
|
-20
|
46.40
|
|
2025-01-13
|
20
|
0
|
20
|
45.00
|
|
2024-12-12
|
19
|
0
|
19
|
48.15
|
|
2024-12-11
|
17
|
0
|
17
|
48.60
|
|
2024-12-09
|
105
|
2
|
103
|
51.20
|
|
2024-12-06
|
54
|
91
|
-37
|
52.00
|
|
2024-12-05
|
23
|
10
|
13
|
51.60
|
|
2024-12-04
|
50
|
111
|
-61
|
52.10
|
|
2024-12-03
|
19
|
59
|
-40
|
52.00
|
|
2024-12-02
|
0
|
10
|
-10
|
51.70
|
|
2024-11-28
|
108
|
0
|
108
|
50.10
|
|
2024-11-27
|
131
|
33
|
98
|
51.60
|
|
2024-11-26
|
177
|
0
|
177
|
52.30
|
|
2024-11-22
|
0
|
50
|
-50
|
53.10
|
|
2024-11-21
|
140
|
190
|
-50
|
51.90
|
|
2024-11-20
|
45
|
0
|
45
|
51.40
|
|
2024-11-19
|
64
|
10
|
54
|
51.60
|
|
2024-11-15
|
51
|
0
|
51
|
53.30
|
|
2024-11-13
|
1
|
103
|
-102
|
54.50
|
|
2024-10-08
|
102
|
201
|
-99
|
54.00
|
|
2024-10-04
|
1
|
185
|
-184
|
54.40
|
|
2024-09-30
|
0
|
32
|
-32
|
50.60
|
|
2024-09-27
|
25
|
0
|
25
|
47.40
|
|
2024-09-12
|
0
|
140
|
-140
|
47.10
|
|
2024-09-11
|
0
|
17
|
-17
|
44.90
|
|
2024-09-10
|
17
|
0
|
17
|
44.00
|
|
2024-09-06
|
50
|
0
|
50
|
45.30
|
|
2024-09-04
|
141
|
40
|
101
|
46.15
|
|
2024-08-16
|
0
|
100
|
-100
|
49.75
|
|
2024-08-09
|
0
|
100
|
-100
|
45.70
|
|
2024-08-08
|
50
|
0
|
50
|
45.45
|
|
2024-08-07
|
0
|
50
|
-50
|
46.55
|
|
2024-08-05
|
100
|
0
|
100
|
43.70
|
|
2024-08-02
|
100
|
0
|
100
|
48.00
|
|
2024-08-01
|
151
|
170
|
-19
|
52.30
|
|
2024-07-31
|
44
|
84
|
-40
|
51.70
|
|
2024-07-30
|
60
|
50
|
10
|
50.60
|
|
2024-07-29
|
205
|
105
|
100
|
50.50
|
|
2024-07-23
|
140
|
120
|
20
|
53.00
|
|
2024-07-19
|
120
|
90
|
30
|
53.00
|
|
2024-07-18
|
170
|
110
|
60
|
53.30
|
|
2024-07-17
|
251
|
71
|
180
|
54.50
|
|
2024-07-16
|
120
|
141
|
-21
|
55.10
|
|
2024-07-15
|
96
|
16
|
80
|
54.00
|
|
2024-07-12
|
65
|
10
|
55
|
55.90
|
|
2024-06-14
|
0
|
100
|
-100
|
49.50
|
|
2024-06-03
|
5
|
51
|
-46
|
47.20
|
|
2024-05-29
|
72
|
0
|
72
|
45.45
|
|
2024-05-28
|
28
|
0
|
28
|
46.10
|
|
2024-05-10
|
23
|
0
|
23
|
43.15
|
|
2024-04-30
|
2
|
115
|
-113
|
49.20
|
|
2024-04-26
|
52
|
0
|
52
|
44.05
|
|
2024-04-24
|
45
|
0
|
45
|
44.40
|
|
2024-01-03
|
0
|
25
|
-25
|
37.70
|
|
2024-01-02
|
40
|
15
|
25
|
38.35
|
|
2023-12-21
|
0
|
10
|
-10
|
37.25
|
|
2023-12-20
|
16
|
5
|
11
|
37.70
|
|
2023-12-18
|
15
|
5
|
10
|
37.25
|
|
2023-12-13
|
0
|
10
|
-10
|
37.85
|
|
2023-12-12
|
13
|
3
|
10
|
37.90
|
|
2023-11-10
|
10
|
29
|
-19
|
36.55
|
|
2023-11-09
|
17
|
42
|
-25
|
36.05
|
|
2023-11-08
|
55
|
10
|
45
|
35.95
|
|
2023-09-19
|
0
|
30
|
-30
|
38.20
|
|
2023-09-15
|
30
|
2
|
28
|
37.85
|
|
2023-07-03
|
3
|
0
|
3
|
28.45
|
|
2023-06-14
|
0
|
1
|
-1
|
28.35
|
|
2023-03-23
|
0
|
10
|
-10
|
29.30
|
|
2023-03-22
|
0
|
10
|
-10
|
28.60
|
|
2023-02-16
|
0
|
2
|
-2
|
28.00
|
|
2022-12-21
|
1
|
0
|
1
|
26.85
|
|
2022-12-14
|
0
|
4
|
-4
|
26.45
|
|
2022-12-12
|
3
|
0
|
3
|
26.15
|
|
2022-11-28
|
1
|
0
|
1
|
25.05
|
|
2022-11-25
|
0
|
2
|
-2
|
25.05
|
|
2022-11-22
|
0
|
2
|
-2
|
24.65
|
|
2022-11-10
|
2
|
0
|
2
|
24.35
|
|
2021-10-21
|
0
|
2
|
-2
|
28.00
|
|
2021-10-14
|
2
|
0
|
2
|
27.70
|
|
2021-05-14
|
0
|
12
|
-12
|
27.00
|
|
2020-10-13
|
15
|
8
|
7
|
29.65
|
| 合計 | 4303 | 4247 | 56 | |
