| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-02
|
0
|
0
|
0
|
44.80
|
|
2025-12-19
|
1
|
1
|
0
|
43.70
|
|
2025-09-18
|
0
|
6
|
-6
|
45.00
|
|
2025-08-26
|
0
|
0
|
0
|
45.85
|
|
2025-08-15
|
1
|
1
|
0
|
45.45
|
|
2024-08-05
|
2
|
10
|
-8
|
38.65
|
|
2024-04-22
|
0
|
10
|
-10
|
35.75
|
|
2024-04-19
|
2
|
0
|
2
|
34.50
|
|
2024-04-18
|
2
|
0
|
2
|
34.70
|
|
2024-04-17
|
1
|
0
|
1
|
34.55
|
|
2024-04-16
|
3
|
0
|
3
|
34.60
|
|
2024-04-15
|
1
|
0
|
1
|
35.25
|
|
2024-04-12
|
2
|
0
|
2
|
36.30
|
|
2024-04-11
|
1
|
0
|
1
|
36.40
|
|
2023-12-01
|
0
|
1
|
-1
|
47.55
|
|
2023-03-24
|
15
|
1
|
14
|
47.80
|
|
2023-03-22
|
11
|
0
|
11
|
46.00
|
|
2023-03-21
|
44
|
0
|
44
|
46.10
|
|
2022-11-25
|
4
|
64
|
-60
|
46.00
|
|
2022-11-21
|
10
|
0
|
10
|
42.50
|
|
2022-11-04
|
4
|
0
|
4
|
42.20
|
|
2022-10-11
|
3
|
0
|
3
|
41.05
|
|
2022-10-05
|
6
|
2
|
4
|
42.65
|
|
2022-10-04
|
4
|
0
|
4
|
43.70
|
|
2022-09-12
|
0
|
127
|
-127
|
50.10
|
|
2022-09-08
|
0
|
26
|
-26
|
52.60
|
|
2022-08-25
|
32
|
12
|
20
|
48.80
|
|
2022-07-21
|
7
|
0
|
7
|
41.45
|
|
2022-07-06
|
2
|
0
|
2
|
40.60
|
|
2022-07-01
|
20
|
0
|
20
|
41.50
|
|
2022-06-20
|
0
|
20
|
-20
|
45.65
|
|
2022-06-07
|
5
|
0
|
5
|
50.50
|
|
2022-05-26
|
0
|
3
|
-3
|
48.60
|
|
2022-05-10
|
0
|
5
|
-5
|
53.20
|
|
2022-04-29
|
0
|
15
|
-15
|
56.40
|
|
2022-04-11
|
5
|
0
|
5
|
48.50
|
|
2022-04-07
|
2
|
0
|
2
|
49.65
|
|
2022-03-07
|
0
|
17
|
-17
|
50.20
|
|
2022-02-23
|
32
|
2
|
30
|
56.70
|
|
2022-02-09
|
12
|
2
|
10
|
55.80
|
|
2021-12-28
|
0
|
20
|
-20
|
64.00
|
|
2021-12-27
|
0
|
17
|
-17
|
62.90
|
|
2021-12-23
|
0
|
53
|
-53
|
61.10
|
|
2021-12-20
|
10
|
0
|
10
|
62.50
|
|
2021-12-09
|
10
|
0
|
10
|
61.70
|
|
2021-12-08
|
15
|
0
|
15
|
62.20
|
|
2021-12-06
|
17
|
0
|
17
|
60.00
|
|
2021-11-29
|
11
|
0
|
11
|
59.10
|
|
2021-11-25
|
14
|
0
|
14
|
59.30
|
|
2021-11-23
|
17
|
0
|
17
|
56.60
|
|
2021-11-22
|
27
|
0
|
27
|
58.00
|
|
2021-11-18
|
38
|
6
|
32
|
55.60
|
|
2021-11-17
|
4
|
32
|
-28
|
52.00
|
|
2021-11-16
|
16
|
0
|
16
|
47.30
|
|
2021-11-15
|
20
|
0
|
20
|
47.20
|
|
2021-11-11
|
4
|
0
|
4
|
44.90
|
|
2021-10-28
|
2
|
10
|
-8
|
46.95
|
|
2021-06-24
|
6
|
0
|
6
|
40.55
|
|
2021-06-23
|
14
|
4
|
10
|
40.80
|
|
2021-05-28
|
10
|
0
|
10
|
41.85
|
|
2021-05-17
|
5
|
0
|
5
|
42.20
|
|
2021-04-21
|
4
|
0
|
4
|
47.80
|
|
2020-11-17
|
2
|
0
|
2
|
48.00
|
|
2020-11-03
|
0
|
1
|
-1
|
50.60
|
|
2020-10-27
|
0
|
1
|
-1
|
49.75
|
|
2020-10-20
|
1
|
0
|
1
|
47.45
|
|
2020-06-11
|
0
|
5
|
-5
|
51.00
|
|
2020-05-20
|
0
|
5
|
-5
|
49.15
|
|
2020-04-15
|
0
|
4
|
-4
|
50.20
|
|
2020-04-14
|
27
|
18
|
9
|
49.95
|
|
2020-04-07
|
2
|
0
|
2
|
41.50
|
|
2020-04-06
|
2
|
0
|
2
|
40.00
|
|
2020-03-31
|
1
|
1
|
1
|
40.05
|
|
2020-03-30
|
7
|
0
|
7
|
39.55
|
|
2020-03-16
|
0
|
7
|
-7
|
38.55
|
|
2020-02-17
|
0
|
35
|
-35
|
52.70
|
|
2020-01-17
|
1
|
0
|
1
|
55.00
|
|
2020-01-10
|
1
|
0
|
1
|
55.30
|
|
2019-12-26
|
2
|
0
|
2
|
57.30
|
|
2019-12-10
|
3
|
0
|
3
|
58.10
|
|
2019-11-28
|
0
|
4
|
-4
|
57.50
|
|
2019-09-11
|
0
|
3
|
-3
|
55.50
|
|
2019-09-10
|
6
|
3
|
3
|
56.40
|
|
2019-08-14
|
1
|
0
|
1
|
56.30
|
|
2019-07-09
|
0
|
4
|
-4
|
59.00
|
|
2019-07-03
|
5
|
0
|
5
|
59.10
|
| 合計 | 539 | 558 | -18 | |