點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

金麗科 (3228)

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.4% (27/47 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
197 pts
5日大漲率 31.9%
10日大漲率 40.4%
20日大漲率 44.7%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2025-12-01
2
0
2
138.00
2024-10-22
3
0
3
238.00
2024-06-14
3
0
3
421.50
2024-01-30
12
0
12
448.50
2023-12-26
6
1
5
250.50
2023-11-30
0
16
-16
261.00
2023-11-14
0
19
-19
186.50
2023-11-13
7
35
-28
175.00
2023-06-30
6
0
6
161.00
2023-06-29
0
7
-7
165.00
2023-01-16
0
10
-10
185.50
2023-01-13
10
0
10
180.00
2022-11-24
0
20
-20
210.00
2022-11-22
5
0
5
196.50
2022-11-21
0
16
-16
198.00
2022-11-18
11
0
11
201.00
2022-11-10
10
0
10
174.00
2022-11-08
11
0
11
160.00
2022-07-25
13
20
-7
325.50
2022-07-22
20
13
7
329.00
2022-04-18
0
6
-6
350.00
2022-04-15
6
0
6
346.00
2022-04-13
1
11
-10
346.00
2022-04-12
0
10
-10
327.00
2022-04-01
20
0
20
387.00
2022-02-24
6
1
5
401.50
2022-01-12
7
1
6
424.00
2021-12-27
2
12
-10
454.50
2021-12-08
9
0
9
439.00
2021-11-05
0
10
-10
397.50
2021-10-08
19
6
13
344.00
2021-09-24
0
8
-8
350.00
2021-08-31
7
2
5
400.00
2021-08-17
1
8
-7
371.00
2021-08-06
12
3
9
473.00
2021-08-03
2
32
-30
456.00
2021-07-21
9
0
9
425.00
2021-07-14
16
5
11
432.00
2021-07-02
0
28
-28
379.50
2021-06-21
11
0
11
387.50
2021-06-18
12
4
8
417.00
2021-06-11
10
0
10
382.00
2021-06-04
0
9
-9
323.00
2021-05-27
18
1
17
277.50
2021-04-08
21
5
16
512.00
2021-03-29
11
0
11
471.00
2021-02-18
0
52
-52
290.00
2021-01-26
36
6
30
236.00
2021-01-21
31
8
23
248.00
2021-01-18
14
0
14
240.00
2021-01-07
20
0
20
198.00
2021-01-05
5
27
-22
210.00
2021-01-04
3
33
-30
222.50
2020-12-18
36
3
33
193.50
2020-12-16
31
2
29
185.00
2020-12-07
29
1
28
169.00
2020-11-09
0
60
-60
96.60
2020-11-03
0
20
-20
93.20
2020-10-30
10
0
10
91.00
2020-10-29
23
0
23
93.90
2020-10-28
22
0
22
93.40
2020-10-21
0
15
-15
103.50
2020-09-09
20
0
20
80.20
合計 599 546 53