| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
19
|
-19
|
58.80
|
|
2026-01-07
|
36
|
93
|
-57
|
60.00
|
|
2026-01-05
|
98
|
43
|
55
|
61.80
|
|
2025-12-30
|
64
|
91
|
-27
|
53.10
|
|
2025-12-29
|
56
|
2
|
54
|
52.00
|
|
2025-12-26
|
20
|
48
|
-28
|
52.00
|
|
2025-12-22
|
18
|
39
|
-21
|
53.30
|
|
2025-12-19
|
28
|
6
|
22
|
51.70
|
|
2025-12-18
|
50
|
5
|
45
|
52.50
|
|
2025-12-16
|
52
|
72
|
-20
|
49.30
|
|
2025-12-15
|
53
|
34
|
19
|
51.30
|
|
2025-12-12
|
32
|
125
|
-93
|
53.50
|
|
2025-11-25
|
38
|
11
|
27
|
49.70
|
|
2025-11-20
|
77
|
8
|
69
|
50.50
|
|
2025-10-30
|
16
|
42
|
-26
|
42.65
|
|
2025-10-29
|
32
|
6
|
26
|
45.85
|
|
2025-10-27
|
3
|
52
|
-49
|
48.30
|
|
2025-10-22
|
17
|
34
|
-17
|
42.00
|
|
2025-10-21
|
61
|
11
|
50
|
41.95
|
|
2025-09-26
|
51
|
58
|
-7
|
39.10
|
|
2024-12-09
|
0
|
2
|
-2
|
47.70
|
|
2024-10-25
|
2
|
0
|
2
|
50.10
|
|
2024-06-12
|
0
|
7
|
-7
|
55.00
|
|
2024-05-23
|
56
|
88
|
-32
|
51.50
|
|
2024-05-22
|
53
|
21
|
32
|
53.00
|
|
2023-12-04
|
12
|
41
|
-29
|
57.00
|
|
2023-10-23
|
2
|
0
|
2
|
49.55
|
|
2023-04-06
|
1
|
41
|
-40
|
70.90
|
|
2023-02-09
|
2
|
75
|
-73
|
55.60
|
|
2022-11-15
|
17
|
0
|
17
|
44.30
|
|
2022-09-28
|
15
|
0
|
15
|
39.90
|
|
2021-03-22
|
0
|
32
|
-32
|
30.55
|
|
2021-02-23
|
40
|
10
|
30
|
29.30
|
|
2021-02-02
|
5
|
10
|
-5
|
26.80
|
|
2021-01-08
|
0
|
26
|
-26
|
31.60
|
|
2020-12-22
|
0
|
50
|
-50
|
28.10
|
|
2020-12-21
|
15
|
0
|
15
|
28.95
|
|
2020-12-14
|
49
|
8
|
41
|
30.45
|
|
2020-12-11
|
71
|
29
|
42
|
30.70
|
|
2020-11-17
|
30
|
53
|
-23
|
27.45
|
|
2020-11-13
|
20
|
30
|
-10
|
27.80
|
|
2020-11-11
|
5
|
25
|
-20
|
27.40
|
|
2020-11-10
|
48
|
30
|
18
|
26.55
|
|
2020-11-06
|
15
|
5
|
10
|
27.20
|
|
2020-11-02
|
0
|
10
|
-10
|
26.50
|
|
2020-10-30
|
2
|
13
|
-11
|
26.50
|
|
2020-10-06
|
10
|
0
|
10
|
24.65
|
|
2020-09-18
|
0
|
15
|
-15
|
25.55
|
|
2020-09-15
|
0
|
10
|
-10
|
25.45
|
|
2020-09-14
|
2
|
12
|
-10
|
25.55
|
|
2020-09-10
|
9
|
16
|
-7
|
25.80
|
|
2020-09-08
|
13
|
0
|
13
|
25.60
|
|
2020-09-01
|
3
|
0
|
3
|
25.00
|
|
2020-08-19
|
17
|
10
|
7
|
24.30
|
|
2020-08-12
|
15
|
5
|
10
|
24.55
|
|
2020-08-10
|
0
|
10
|
-10
|
24.70
|
|
2020-08-04
|
0
|
10
|
-10
|
24.70
|
|
2020-07-31
|
10
|
0
|
10
|
24.40
|
|
2020-07-20
|
22
|
0
|
22
|
24.40
|
|
2020-07-15
|
40
|
0
|
40
|
25.05
|
|
2020-07-13
|
20
|
0
|
20
|
26.05
|
|
2020-07-09
|
0
|
10
|
-10
|
26.90
|
|
2020-07-07
|
10
|
22
|
-12
|
27.10
|
|
2020-07-02
|
0
|
10
|
-10
|
25.95
|
|
2020-06-30
|
11
|
1
|
10
|
25.80
|
|
2020-06-29
|
30
|
0
|
30
|
25.75
|
|
2020-06-18
|
11
|
0
|
11
|
26.50
|
|
2020-06-17
|
10
|
0
|
10
|
26.40
|
|
2020-04-29
|
10
|
35
|
-25
|
28.00
|
|
2020-04-22
|
21
|
0
|
21
|
28.20
|
|
2020-03-03
|
5
|
30
|
-25
|
29.80
|
|
2020-02-27
|
10
|
33
|
-23
|
29.05
|
|
2020-01-31
|
4
|
30
|
-26
|
28.60
|
|
2020-01-02
|
25
|
13
|
12
|
27.90
|
|
2019-12-26
|
11
|
1
|
10
|
27.40
|
|
2019-12-23
|
0
|
14
|
-14
|
27.10
|
|
2019-12-13
|
15
|
50
|
-35
|
25.80
|
|
2019-12-12
|
14
|
0
|
14
|
26.20
|
|
2019-12-11
|
19
|
4
|
15
|
26.65
|
|
2019-12-09
|
29
|
3
|
26
|
26.80
|
|
2019-12-06
|
18
|
0
|
18
|
27.00
|
|
2019-11-22
|
3
|
0
|
3
|
24.80
|
|
2019-11-19
|
4
|
0
|
4
|
24.85
|
|
2019-10-29
|
8
|
16
|
-8
|
26.65
|
|
2019-08-29
|
2
|
0
|
2
|
24.35
|
|
2019-08-28
|
0
|
3
|
-3
|
24.30
|
| 合計 | 1693 | 1768 | -75 | |
