點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

高鋒 (4510)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.5% (26/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
203 pts
5日大漲率 28.3%
10日大漲率 39.1%
20日大漲率 34.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-21
20
0
20
47.60
2026-05-11
20
0
20
47.15
2026-04-30
3
23
-20
47.00
2026-04-22
20
0
20
47.00
2026-04-21
20
0
20
46.05
2026-04-17
35
0
35
47.05
2026-04-16
42
0
42
47.10
2025-12-17
0
5
-5
41.00
2025-07-21
41
28
13
47.95
2025-04-22
23
70
-47
40.15
2025-04-21
28
1
27
41.55
2025-04-17
33
17
16
41.75
2025-04-16
1
53
-52
43.25
2025-04-14
49
0
49
41.00
2025-03-07
24
67
-43
53.40
2025-02-06
60
11
49
43.50
2024-11-22
10
30
-20
42.30
2024-11-20
10
0
10
40.05
2024-11-12
4
16
-12
43.05
2024-11-01
3
18
-15
41.70
2024-10-28
4
81
-77
41.25
2024-10-22
32
0
32
46.50
2024-10-09
0
79
-79
40.05
2024-10-04
32
140
-108
43.85
2024-09-24
26
0
26
46.40
2024-09-18
37
4
33
49.10
2024-07-17
0
20
-20
31.55
2023-11-15
0
16
-16
16.60
2023-11-10
0
10
-10
15.70
2023-11-08
10
0
10
15.05
2023-11-07
10
0
10
15.00
2023-11-06
10
0
10
14.85
2023-09-27
2
0
2
15.55
2023-07-14
38
138
-100
18.40
2023-07-06
28
103
-75
19.00
2023-07-05
0
26
-26
17.75
2023-06-30
16
0
16
17.80
2023-06-28
17
1
16
17.25
2023-06-27
60
2
58
17.25
2023-06-21
55
20
35
17.45
2022-06-07
0
3
-3
11.45
2021-07-19
0
5
-5
12.10
2021-06-30
0
2
-2
12.00
2021-06-28
5
0
5
12.15
2021-04-14
5
0
5
11.85
2020-12-11
0
9
-9
11.70
2020-11-27
10
0
10
11.55
2020-11-18
4
0
4
11.30
2020-11-16
2
0
2
11.40
2020-11-13
3
0
3
11.25
2020-09-04
0
11
-11
11.20
2020-06-24
1
0
1
10.40
2020-06-23
10
0
10
10.20
2020-05-27
0
2
-2
9.80
2020-04-28
2
0
2
9.88
2020-04-21
0
15
-15
9.04
2020-04-10
15
0
15
8.55
2019-07-11
5
0
5
13.40
2019-07-03
5
0
5
13.85
合計 890 1026 -136