點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

美琪瑪 (4721)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
36.4% (12/33 天)
分點戰力評分 (BP Score) 表現平平
-18 pts
5日大漲率 12.1%
10日大漲率 21.2%
20日大漲率 9.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-27
0
10
-10
90.40
2025-01-06
0
15
-15
65.70
2025-01-03
0
5
-5
65.90
2024-12-26
0
10
-10
70.60
2024-12-20
0
10
-10
69.70
2024-12-04
0
10
-10
74.60
2024-11-06
0
16
-16
70.70
2024-07-30
0
3
-3
71.10
2024-06-25
0
3
-3
75.70
2024-06-24
10
7
3
75.00
2024-06-12
4
0
4
75.20
2024-01-24
0
1
-1
82.40
2023-09-19
10
0
10
84.00
2023-07-14
0
10
-10
96.00
2023-07-13
0
10
-10
95.00
2023-07-11
0
10
-10
98.30
2023-02-13
10
0
10
109.00
2022-09-13
5
0
5
128.00
2022-07-18
10
0
10
117.00
2022-07-11
20
2
18
113.00
2022-07-07
0
20
-20
113.00
2022-07-06
10
0
10
111.00
2022-06-29
10
0
10
129.50
2022-05-23
10
0
10
136.50
2022-05-18
11
1
10
136.00
2022-05-03
10
0
10
130.50
2022-04-22
10
0
10
140.00
2022-04-12
10
1
9
145.00
2022-04-08
10
0
10
146.00
2022-03-09
11
0
11
137.00
2022-03-03
11
2
9
143.50
2022-02-11
5
0
5
144.00
2022-02-07
0
10
-10
134.50
2021-07-30
0
10
-10
80.00
2021-07-29
0
20
-20
82.30
2021-03-15
0
7
-7
64.40
2021-03-12
5
1
4
64.30
2021-02-19
3
14
-11
64.50
2021-01-25
6
0
6
62.20
2020-12-17
5
0
5
60.20
2020-12-16
5
10
-5
60.60
2020-11-09
9
24
-15
58.70
2020-10-21
0
5
-5
57.70
2020-08-27
15
0
15
60.90
2020-08-26
6
0
6
61.10
2020-08-11
0
10
-10
63.00
2020-08-06
11
0
11
65.60
2020-08-05
0
12
-12
67.00
2020-07-22
10
0
10
66.90
2020-04-15
11
0
11
48.50
2020-04-13
9
0
9
44.55
2020-02-25
0
5
-5
62.40
2020-02-24
0
5
-5
62.60
2020-02-19
0
10
-10
63.70
2019-09-10
0
10
-10
72.30
2019-08-29
10
0
10
70.80
2019-08-22
10
0
10
69.70
2019-08-08
1
0
1
68.20
合計 293 299 -6