| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-05
|
0
|
22
|
-22
|
45.50
|
|
2026-02-25
|
26
|
0
|
26
|
41.20
|
|
2026-02-24
|
21
|
0
|
21
|
42.85
|
|
2025-10-02
|
0
|
9
|
-9
|
29.75
|
|
2025-05-29
|
0
|
2
|
-2
|
26.60
|
|
2025-04-02
|
3
|
0
|
3
|
29.20
|
|
2024-11-27
|
30
|
0
|
30
|
36.95
|
|
2024-10-09
|
3
|
143
|
-140
|
53.50
|
|
2024-10-01
|
5
|
106
|
-101
|
41.35
|
|
2024-09-24
|
4
|
125
|
-121
|
39.95
|
|
2024-09-23
|
1
|
170
|
-169
|
36.35
|
|
2024-09-19
|
7
|
210
|
-203
|
33.80
|
|
2024-09-18
|
3
|
100
|
-97
|
31.40
|
|
2024-08-30
|
6
|
66
|
-60
|
27.00
|
|
2024-08-27
|
0
|
33
|
-33
|
29.00
|
|
2024-08-23
|
4
|
677
|
-673
|
30.80
|
|
2024-08-22
|
1
|
151
|
-150
|
28.70
|
|
2024-08-19
|
11
|
1
|
10
|
26.50
|
|
2024-08-02
|
0
|
72
|
-72
|
27.30
|
|
2024-07-31
|
0
|
26
|
-26
|
29.60
|
|
2024-07-18
|
0
|
1506
|
-1506
|
32.20
|
|
2024-07-17
|
0
|
308
|
-308
|
29.30
|
|
2024-07-16
|
0
|
75
|
-75
|
26.65
|
|
2024-07-11
|
10
|
70
|
-60
|
25.70
|
|
2024-07-10
|
20
|
50
|
-30
|
25.55
|
|
2024-06-11
|
0
|
30
|
-30
|
26.00
|
|
2024-06-03
|
19
|
100
|
-81
|
26.95
|
|
2024-05-30
|
1
|
200
|
-199
|
25.00
|
|
2024-05-15
|
0
|
148
|
-148
|
22.75
|
|
2024-05-14
|
0
|
52
|
-52
|
22.55
|
|
2024-05-13
|
42
|
0
|
42
|
22.70
|
|
2023-08-30
|
3
|
0
|
3
|
16.00
|
|
2023-08-02
|
0
|
1
|
-1
|
18.00
|
|
2023-07-14
|
3
|
0
|
3
|
18.85
|
|
2023-05-09
|
0
|
10
|
-10
|
21.30
|
|
2023-04-27
|
10
|
0
|
10
|
20.05
|
|
2023-03-13
|
2
|
22
|
-20
|
19.90
|
|
2023-01-11
|
0
|
15
|
-15
|
12.75
|
|
2022-12-13
|
5
|
0
|
5
|
9.93
|
|
2022-09-27
|
0
|
50
|
-50
|
10.90
|
|
2022-09-07
|
14
|
0
|
14
|
11.20
|
|
2022-09-05
|
11
|
0
|
11
|
11.50
|
|
2022-08-31
|
40
|
0
|
40
|
11.95
|
|
2022-08-29
|
7
|
0
|
7
|
11.95
|
|
2022-08-26
|
5
|
0
|
5
|
12.05
|
|
2022-08-18
|
10
|
0
|
10
|
12.50
|
|
2022-08-16
|
10
|
0
|
10
|
12.05
|
|
2022-08-15
|
40
|
0
|
40
|
12.25
|
|
2022-08-10
|
1
|
71
|
-70
|
13.10
|
|
2022-08-09
|
0
|
11
|
-11
|
12.65
|
|
2022-08-01
|
10
|
0
|
10
|
12.65
|
|
2022-07-11
|
11
|
0
|
11
|
11.55
|
|
2022-07-05
|
20
|
0
|
20
|
10.45
|
|
2022-07-04
|
200
|
0
|
200
|
10.45
|
|
2022-07-01
|
26
|
0
|
26
|
10.70
|
|
2022-06-30
|
150
|
0
|
150
|
10.55
|
|
2022-06-29
|
5
|
0
|
5
|
10.55
|
|
2022-06-28
|
20
|
0
|
20
|
10.80
|
|
2022-06-23
|
6
|
0
|
6
|
10.60
|
|
2022-06-22
|
24
|
0
|
24
|
10.70
|
|
2022-05-26
|
15
|
0
|
15
|
11.00
|
|
2022-05-25
|
10
|
0
|
10
|
10.90
|
|
2022-05-12
|
12
|
0
|
12
|
10.30
|
|
2022-05-11
|
5
|
0
|
5
|
10.35
|
|
2022-05-10
|
87
|
0
|
87
|
10.50
|
|
2022-04-29
|
1
|
0
|
1
|
10.65
|
|
2022-04-27
|
2
|
0
|
2
|
10.20
|
|
2022-04-25
|
12
|
0
|
12
|
10.10
|
|
2022-04-22
|
15
|
0
|
15
|
10.40
|
|
2022-04-21
|
20
|
0
|
20
|
10.40
|
|
2022-04-20
|
23
|
1
|
22
|
10.45
|
|
2022-04-19
|
25
|
0
|
25
|
10.50
|
|
2022-04-15
|
25
|
0
|
25
|
10.50
|
|
2022-04-07
|
0
|
1
|
-1
|
10.65
|
|
2022-03-15
|
0
|
44
|
-44
|
10.80
|
|
2022-03-09
|
3
|
0
|
3
|
10.80
|
|
2022-03-07
|
7
|
1
|
6
|
10.50
|
|
2022-03-04
|
6
|
1
|
5
|
11.50
|
|
2022-02-10
|
21
|
0
|
21
|
12.35
|
|
2022-01-21
|
10
|
0
|
10
|
12.20
|
|
2021-11-11
|
1
|
50
|
-49
|
12.25
|
|
2021-10-05
|
10
|
0
|
10
|
11.20
|
|
2021-10-04
|
10
|
0
|
10
|
11.10
|
|
2021-09-29
|
0
|
21
|
-21
|
11.80
|
|
2021-09-16
|
250
|
0
|
250
|
8.49
|
|
2021-08-05
|
10
|
0
|
10
|
8.00
|
|
2021-08-04
|
500
|
0
|
500
|
7.99
|
|
2021-07-28
|
1
|
0
|
1
|
7.60
|
|
2021-06-25
|
19
|
0
|
19
|
7.10
|
|
2021-06-24
|
7
|
0
|
7
|
7.03
|
|
2021-06-23
|
10
|
0
|
10
|
7.05
|
|
2021-06-22
|
7
|
0
|
7
|
7.05
|
|
2021-06-21
|
22
|
0
|
22
|
7.15
|
|
2021-06-18
|
10
|
0
|
10
|
7.05
|
|
2021-06-16
|
18
|
0
|
18
|
7.05
|
|
2021-06-15
|
30
|
0
|
30
|
7.09
|
|
2021-06-11
|
48
|
0
|
48
|
7.22
|
|
2021-06-10
|
10
|
0
|
10
|
7.20
|
|
2021-06-09
|
23
|
0
|
23
|
7.29
|
|
2021-06-08
|
2
|
0
|
2
|
7.36
|
|
2021-06-03
|
10
|
0
|
10
|
7.26
|
|
2021-06-02
|
20
|
0
|
20
|
7.37
|
|
2021-06-01
|
1
|
0
|
1
|
7.20
|
|
2021-05-31
|
9
|
0
|
9
|
7.28
|
|
2021-05-28
|
10
|
0
|
10
|
7.22
|
|
2021-05-26
|
4
|
0
|
4
|
7.33
|
|
2021-05-25
|
30
|
0
|
30
|
7.12
|
|
2021-05-18
|
74
|
0
|
74
|
7.47
|
|
2021-05-17
|
40
|
0
|
40
|
7.40
|
|
2021-05-14
|
19
|
0
|
19
|
7.70
|
|
2021-05-12
|
91
|
0
|
91
|
7.52
|
|
2021-05-10
|
30
|
0
|
30
|
7.80
|
|
2021-05-04
|
1038
|
0
|
1038
|
7.87
|
|
2021-05-03
|
20
|
0
|
20
|
7.90
|
|
2021-04-29
|
77
|
0
|
77
|
8.00
|
|
2021-04-27
|
20
|
0
|
20
|
8.10
|
|
2021-04-23
|
7
|
0
|
7
|
7.63
|
|
2021-04-22
|
12
|
0
|
12
|
7.56
|
|
2021-04-21
|
40
|
0
|
40
|
7.55
|
|
2021-04-20
|
4
|
0
|
4
|
7.70
|
|
2021-04-16
|
50
|
0
|
50
|
7.40
|
|
2021-04-15
|
59
|
0
|
59
|
7.40
|
|
2021-04-14
|
25
|
0
|
25
|
7.50
|
|
2021-04-12
|
44
|
0
|
44
|
7.30
|
|
2021-04-09
|
24
|
0
|
24
|
7.21
|
|
2021-04-08
|
12
|
0
|
12
|
7.11
|
|
2021-04-07
|
17
|
0
|
17
|
7.19
|
|
2021-04-06
|
19
|
0
|
19
|
7.32
|
|
2021-04-01
|
20
|
0
|
20
|
7.32
|
|
2021-03-31
|
4
|
0
|
4
|
7.60
|
|
2021-03-29
|
30
|
0
|
30
|
7.50
|
|
2021-03-25
|
6
|
0
|
6
|
7.71
|
|
2021-03-24
|
20
|
0
|
20
|
7.71
|
|
2021-03-23
|
20
|
0
|
20
|
7.84
|
|
2021-03-16
|
15
|
0
|
15
|
7.90
|
|
2021-02-26
|
10
|
0
|
10
|
8.53
|
|
2021-02-25
|
20
|
0
|
20
|
8.53
|
|
2021-02-05
|
30
|
0
|
30
|
9.33
|
|
2021-02-02
|
2
|
0
|
2
|
8.56
|
|
2021-01-28
|
13
|
0
|
13
|
8.68
|
|
2021-01-22
|
30
|
0
|
30
|
8.26
|
|
2021-01-21
|
40
|
0
|
40
|
8.23
|
|
2021-01-20
|
20
|
0
|
20
|
8.20
|
|
2021-01-19
|
8
|
0
|
8
|
8.71
|
|
2020-12-31
|
31
|
0
|
31
|
8.53
|
|
2020-12-30
|
38
|
0
|
38
|
7.76
|
|
2020-12-29
|
20
|
0
|
20
|
7.48
|
|
2020-12-28
|
82
|
0
|
82
|
7.46
|
|
2020-12-25
|
88
|
0
|
88
|
7.45
|
|
2020-12-24
|
132
|
0
|
132
|
7.40
|
|
2020-12-22
|
30
|
0
|
30
|
7.55
|
|
2020-12-21
|
20
|
0
|
20
|
7.52
|
|
2020-12-18
|
30
|
0
|
30
|
7.66
|
|
2020-12-17
|
29
|
0
|
29
|
7.35
|
|
2020-12-16
|
51
|
0
|
51
|
7.30
|
|
2020-12-15
|
40
|
0
|
40
|
7.15
|
|
2020-12-14
|
50
|
0
|
50
|
7.60
|
|
2020-12-11
|
81
|
0
|
81
|
7.90
|
|
2020-12-10
|
20
|
0
|
20
|
8.10
|
|
2020-12-09
|
41
|
0
|
41
|
8.12
|
|
2020-12-08
|
5
|
0
|
5
|
8.04
|
|
2020-12-07
|
20
|
0
|
20
|
8.02
|
|
2020-12-02
|
3
|
0
|
3
|
8.50
|
|
2020-11-27
|
10
|
0
|
10
|
8.54
|
|
2020-11-10
|
19
|
0
|
19
|
7.33
|
|
2020-11-09
|
8
|
0
|
8
|
7.42
|
|
2020-11-06
|
111
|
0
|
111
|
7.38
|
|
2020-11-04
|
63
|
0
|
63
|
7.25
|
|
2020-11-02
|
35
|
0
|
35
|
7.56
|
|
2020-10-23
|
20
|
0
|
20
|
8.00
|
|
2020-10-19
|
3
|
0
|
3
|
8.22
|
|
2020-10-16
|
2
|
0
|
2
|
8.25
|
|
2020-10-14
|
100
|
0
|
100
|
8.57
|
|
2020-10-05
|
50
|
0
|
50
|
8.78
|
|
2020-09-16
|
118
|
0
|
118
|
9.03
|
|
2020-09-15
|
160
|
0
|
160
|
8.90
|
|
2020-09-14
|
285
|
0
|
285
|
8.90
|
|
2020-09-11
|
499
|
0
|
499
|
8.90
|
|
2020-09-10
|
5
|
0
|
5
|
8.95
|
|
2020-09-09
|
130
|
100
|
30
|
8.90
|
|
2020-08-17
|
0
|
15
|
-15
|
8.80
|
|
2020-08-04
|
10
|
0
|
10
|
9.84
|
|
2020-07-23
|
0
|
10
|
-10
|
9.99
|
|
2020-07-03
|
0
|
5
|
-5
|
10.65
|
|
2020-07-01
|
5
|
0
|
5
|
9.76
|
|
2020-06-15
|
5
|
0
|
5
|
11.00
|
|
2020-05-13
|
0
|
5
|
-5
|
14.60
|
|
2020-05-05
|
0
|
9
|
-9
|
12.20
|
|
2020-04-29
|
0
|
1
|
-1
|
10.45
|
|
2020-04-27
|
3
|
30
|
-27
|
10.10
|
|
2020-04-24
|
7
|
0
|
7
|
9.21
|
|
2020-04-21
|
14
|
0
|
14
|
9.80
|
|
2020-04-20
|
2
|
0
|
2
|
10.35
|
|
2020-04-17
|
30
|
0
|
30
|
10.65
|
|
2020-04-15
|
10
|
0
|
10
|
10.55
|
|
2020-03-10
|
0
|
100
|
-100
|
14.70
|
|
2020-03-06
|
165
|
75
|
90
|
14.00
|
|
2020-03-05
|
120
|
69
|
51
|
14.00
|
|
2020-03-04
|
120
|
102
|
18
|
13.90
|
|
2020-03-02
|
31
|
0
|
31
|
14.30
|
|
2020-02-26
|
125
|
189
|
-64
|
14.60
|
|
2020-02-25
|
120
|
180
|
-60
|
15.05
|
|
2020-02-21
|
28
|
0
|
28
|
15.00
|
|
2020-01-16
|
508
|
0
|
508
|
15.45
|
|
2020-01-15
|
500
|
0
|
500
|
15.45
|
|
2020-01-14
|
500
|
0
|
500
|
15.35
|
|
2019-11-28
|
0
|
20
|
-20
|
15.50
|
|
2019-11-27
|
1
|
31
|
-30
|
15.60
|
|
2019-11-26
|
10
|
0
|
10
|
16.10
|
|
2019-11-22
|
11
|
2
|
9
|
16.20
|
|
2019-11-07
|
117
|
0
|
117
|
16.70
|
|
2019-10-09
|
5
|
0
|
5
|
11.45
|
|
2019-10-07
|
5
|
0
|
5
|
11.65
|
|
2019-08-19
|
5
|
0
|
5
|
12.10
|
|
2019-07-22
|
5
|
0
|
5
|
13.65
|
|
2019-07-09
|
5
|
0
|
5
|
13.95
|
|
2019-07-01
|
0
|
20
|
-20
|
14.00
|
| 合計 | 9127 | 5714 | 3413 | |
