點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

北極星藥業-KY (6550)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.6% (17/39 天)
分點戰力評分 (BP Score) 表現平平
-153 pts
5日大漲率 10.3%
10日大漲率 12.8%
20日大漲率 0%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-27
12
0
12
17.50
2026-03-04
102
0
102
29.55
2026-03-03
50
0
50
31.45
2026-03-02
100
0
100
31.95
2026-02-24
0
31
-31
35.70
2026-02-23
0
30
-30
32.85
2026-02-05
0
20
-20
31.10
2026-02-04
1
142
-141
31.45
2026-02-03
115
38
77
30.40
2026-02-02
81
30
51
30.65
2026-01-30
147
120
27
31.00
2026-01-29
31
91
-60
31.40
2026-01-28
86
0
86
30.90
2026-01-27
18
38
-20
31.55
2026-01-26
53
30
23
31.10
2026-01-23
0
20
-20
31.50
2026-01-22
0
20
-20
30.90
2026-01-21
52
0
52
30.55
2026-01-20
60
0
60
31.50
2026-01-15
0
10
-10
33.10
2026-01-14
0
20
-20
32.95
2026-01-13
0
40
-40
31.45
2026-01-08
20
0
20
30.20
2026-01-05
41
0
41
30.35
2025-09-23
0
62
-62
36.50
2025-08-29
19
1
18
39.05
2025-08-22
0
45
-45
43.20
2025-07-08
6
0
6
37.55
2025-06-23
12
0
12
36.35
2025-05-26
20
0
20
40.90
2025-03-27
15
0
15
40.35
2025-03-24
8
0
8
43.20
2025-03-12
7
0
7
43.85
2025-03-11
11
0
11
43.80
2025-03-10
15
0
15
45.50
2025-02-26
8
0
8
45.65
2025-01-15
7
0
7
43.20
2025-01-09
10
26
-16
48.90
2024-12-20
13
59
-46
43.10
2024-12-09
9
0
9
50.20
2024-12-06
8
0
8
50.70
2024-11-28
11
0
11
50.90
2024-11-20
0
9
-9
52.60
2024-11-08
10
0
10
51.20
2024-11-05
0
58
-58
54.80
2024-10-08
22
0
22
52.70
2024-07-23
32
0
32
67.50
2024-05-27
0
30
-30
68.60
2024-03-27
0
26
-26
70.00
2024-03-26
0
20
-20
68.50
2024-03-15
32
0
32
61.20
2023-12-21
0
11
-11
70.70
2023-09-19
16
0
16
83.00
2023-08-14
17
0
17
78.60
2023-06-30
31
10
21
81.60
合計 1308 1037 271