| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-29
|
0
|
2
|
-2
|
34.90
|
|
2026-05-20
|
0
|
1
|
-1
|
35.05
|
|
2026-04-17
|
0
|
1
|
-1
|
37.85
|
|
2025-12-01
|
540
|
0
|
540
|
40.25
|
|
2025-11-26
|
0
|
1
|
-1
|
39.00
|
|
2025-11-21
|
1
|
0
|
1
|
37.90
|
|
2025-09-09
|
0
|
11
|
-11
|
49.30
|
|
2025-09-08
|
0
|
10
|
-10
|
50.30
|
|
2025-08-01
|
3
|
0
|
3
|
57.50
|
|
2025-07-29
|
5
|
0
|
5
|
59.10
|
|
2025-07-24
|
3
|
0
|
3
|
63.10
|
|
2025-07-09
|
0
|
4
|
-4
|
70.70
|
|
2025-07-04
|
10
|
0
|
10
|
70.10
|
|
2025-07-02
|
0
|
6
|
-6
|
69.80
|
|
2025-06-30
|
12
|
1
|
11
|
73.10
|
|
2025-06-12
|
0
|
2
|
-2
|
65.80
|
|
2025-05-27
|
15
|
0
|
15
|
56.40
|
|
2025-05-23
|
0
|
15
|
-15
|
51.20
|
|
2025-05-02
|
5
|
184
|
-179
|
42.70
|
|
2025-04-08
|
86
|
0
|
86
|
42.40
|
|
2025-03-31
|
0
|
15
|
-15
|
49.50
|
|
2025-03-20
|
3
|
0
|
3
|
60.00
|
|
2025-03-06
|
0
|
11
|
-11
|
64.00
|
|
2025-02-26
|
3
|
0
|
3
|
61.60
|
|
2025-02-21
|
2
|
0
|
2
|
63.20
|
|
2025-02-17
|
2
|
0
|
2
|
64.90
|
|
2025-02-14
|
1
|
0
|
1
|
65.40
|
|
2025-02-04
|
1
|
0
|
1
|
57.60
|
|
2025-01-20
|
1
|
0
|
1
|
62.80
|
|
2025-01-15
|
2
|
0
|
2
|
61.50
|
|
2024-12-11
|
2
|
0
|
2
|
79.70
|
|
2024-10-23
|
5
|
13
|
-8
|
79.60
|
|
2024-10-14
|
2
|
0
|
2
|
72.50
|
|
2024-10-11
|
1
|
0
|
1
|
72.20
|
|
2024-10-08
|
2
|
0
|
2
|
75.30
|
|
2024-10-04
|
2
|
0
|
2
|
79.50
|
|
2024-09-26
|
3
|
15
|
-12
|
85.50
|
|
2024-08-30
|
0
|
11
|
-11
|
78.50
|
|
2024-08-08
|
0
|
10
|
-10
|
84.00
|
|
2024-07-29
|
2
|
0
|
2
|
84.20
|
|
2024-07-26
|
1
|
0
|
1
|
87.00
|
|
2024-07-22
|
4
|
0
|
4
|
88.90
|
|
2024-07-19
|
4
|
0
|
4
|
90.20
|
|
2024-07-05
|
3
|
0
|
3
|
103.00
|
|
2024-07-03
|
2
|
0
|
2
|
|
|
2024-07-02
|
0
|
2
|
-2
|
102.00
|
|
2024-06-28
|
1
|
0
|
1
|
102.50
|
|
2024-06-19
|
0
|
5
|
-5
|
105.00
|
|
2024-06-13
|
2
|
0
|
2
|
104.50
|
|
2024-05-28
|
0
|
4
|
-4
|
105.50
|
|
2024-05-27
|
3
|
0
|
3
|
104.00
|
|
2024-05-21
|
0
|
1
|
-1
|
|
|
2024-05-08
|
0
|
8
|
-8
|
131.50
|
|
2024-05-03
|
0
|
5
|
-5
|
132.50
|
|
2024-04-17
|
0
|
4
|
-4
|
130.00
|
|
2024-04-11
|
0
|
8
|
-8
|
145.50
|
|
2024-03-27
|
11
|
0
|
11
|
171.50
|
|
2024-03-13
|
0
|
16
|
-16
|
156.50
|
|
2024-03-04
|
0
|
7
|
-7
|
148.50
|
|
2023-10-19
|
0
|
13
|
-13
|
74.90
|
|
2023-09-25
|
4
|
0
|
4
|
65.00
|
|
2023-09-22
|
1
|
0
|
1
|
64.10
|
|
2023-09-11
|
2
|
0
|
2
|
78.40
|
|
2023-09-08
|
0
|
3
|
-3
|
79.70
|
|
2023-09-06
|
0
|
21
|
-21
|
81.00
|
|
2023-09-05
|
0
|
6
|
-6
|
80.60
|
|
2023-09-04
|
1
|
9
|
-8
|
81.00
|
|
2023-09-01
|
0
|
14
|
-14
|
81.20
|
|
2023-08-31
|
1
|
13
|
-12
|
81.00
|
|
2023-08-30
|
0
|
4
|
-4
|
81.20
|
|
2023-08-29
|
0
|
9
|
-9
|
80.60
|
|
2023-08-18
|
0
|
3
|
-3
|
|
|
2023-08-17
|
0
|
2
|
-2
|
79.00
|
|
2023-08-11
|
1
|
5
|
-4
|
80.70
|
|
2023-08-07
|
0
|
3
|
-3
|
80.50
|
|
2023-08-04
|
1
|
12
|
-11
|
80.50
|
|
2023-08-02
|
1
|
12
|
-11
|
80.70
|
|
2023-08-01
|
0
|
14
|
-14
|
81.10
|
|
2023-07-28
|
0
|
4
|
-4
|
79.60
|
|
2023-07-25
|
0
|
15
|
-15
|
81.10
|
|
2023-07-20
|
0
|
4
|
-4
|
80.60
|
|
2023-07-17
|
0
|
13
|
-13
|
85.30
|
|
2023-06-19
|
0
|
5
|
-5
|
66.00
|
|
2023-05-30
|
2
|
5
|
-3
|
61.80
|
|
2023-05-09
|
5
|
0
|
5
|
53.00
|
|
2023-05-08
|
5
|
0
|
5
|
54.50
|
|
2023-05-04
|
1
|
0
|
1
|
55.20
|
|
2023-04-28
|
3
|
0
|
3
|
56.60
|
|
2023-04-18
|
2
|
0
|
2
|
60.90
|
|
2023-04-17
|
0
|
1
|
-1
|
61.20
|
|
2023-03-28
|
4
|
1
|
3
|
61.10
|
|
2023-03-09
|
2
|
0
|
2
|
57.00
|
|
2023-03-07
|
11
|
0
|
11
|
57.40
|
|
2023-02-08
|
3
|
0
|
3
|
41.50
|
|
2022-06-09
|
0
|
1
|
-1
|
34.80
|
|
2021-01-26
|
0
|
0
|
0
|
25.35
|
|
2021-01-22
|
0
|
0
|
0
|
25.35
|
|
2021-01-19
|
0
|
0
|
0
|
25.50
|
|
2020-12-23
|
0
|
0
|
0
|
25.80
|
|
2020-03-23
|
0
|
0
|
0
|
20.50
|
| 合計 | 795 | 565 | 230 | |
