點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】DTAudio聆翔 真雙耳無線藍芽耳機 i9s 藍牙 5.0 無線 真無線 藍芽 耳機
NT$ 189 3C精選
支持

均華 (6640)

切換回近2年資料
隔日沖勝率 具備隔日慣性
56.8% (21/37 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
168 pts
5日大漲率 29.7%
10日大漲率 27%
20日大漲率 37.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-12
0
3
-3
1475.00
2026-05-07
2
0
2
1390.00
2026-05-04
2
0
2
1485.00
2025-10-15
2
0
2
651.00
2025-08-06
0
2
-2
615.00
2025-02-24
0
5
-5
540.00
2025-02-21
5
0
5
533.00
2024-06-03
0
6
-6
437.50
2024-05-31
6
0
6
410.50
2024-05-24
0
10
-10
428.00
2024-05-22
10
0
10
421.00
2024-05-06
0
5
-5
396.00
2024-04-25
4
0
4
383.50
2024-02-01
3
0
3
180.00
2024-01-26
2
0
2
170.00
2024-01-23
0
1
-1
162.50
2024-01-19
1
0
1
150.50
2024-01-05
0
1
-1
153.50
2024-01-02
1
0
1
147.00
2023-12-15
1
0
1
140.00
2023-12-11
0
2
-2
148.50
2023-12-01
1
0
1
151.50
2023-11-21
0
1
-1
132.00
2023-11-03
3
0
3
118.50
2023-07-27
0
2
-2
114.50
2023-07-04
0
1
-1
93.50
2023-03-22
0
2
-2
89.40
2023-03-20
0
23
-23
88.00
2023-03-17
0
1
-1
90.30
2023-03-16
0
3
-3
88.50
2023-03-13
0
7
-7
90.30
2023-02-24
0
1
-1
94.00
2023-02-16
4
1
3
93.40
2023-02-07
1
0
1
96.00
2023-02-01
3
0
3
96.70
2023-01-31
6
0
6
94.50
2023-01-30
25
0
25
96.50
2022-02-22
0
1
-1
96.60
2022-02-16
1
0
1
101.00
2021-11-24
0
1
-1
116.50
2021-11-16
0
2
-2
112.00
2021-11-15
3
0
3
102.00
2021-10-28
0
1
-1
89.00
2021-05-24
0
2
-2
80.80
2021-05-21
2
0
2
81.50
2021-05-19
0
30
-30
76.60
2021-04-12
30
0
30
85.20
2021-01-04
5
0
5
64.90
2020-12-29
0
9
-9
59.60
2020-11-17
0
1
-1
45.80
2020-06-22
1
0
1
45.45
2020-05-11
0
8
-8
49.05
2020-04-30
10
0
10
46.70
2020-04-29
5
0
5
46.30
2020-04-27
0
2
-2
43.70
2020-04-17
0
2
-2
42.20
2020-04-16
0
2
-2
43.20
2020-04-15
0
2
-2
43.85
2020-04-14
7
0
7
44.50
2020-04-08
2
0
2
39.30
2020-02-04
0
1
-1
40.00
2019-12-12
1
0
1
43.10
2019-10-15
0
1
-1
41.40
2019-09-23
1
0
1
40.40
2019-09-18
1
0
1
39.30
2019-09-16
1
0
1
39.10
2019-09-10
0
1
-1
39.60
2019-09-09
2
0
2
39.15
2019-09-06
0
1
-1
39.30
2019-09-05
1
0
1
39.65
2019-09-04
2
0
2
39.70
2019-08-29
1
0
1
38.75
合計 158 144 14