| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
6
|
-6
|
767.00
|
|
2026-04-21
|
0
|
55
|
-55
|
810.00
|
|
2026-04-20
|
0
|
11
|
-11
|
800.00
|
|
2026-04-17
|
0
|
39
|
-39
|
815.00
|
|
2026-04-16
|
5
|
42
|
-37
|
811.00
|
|
2026-04-09
|
5
|
11
|
-6
|
821.00
|
|
2026-04-08
|
0
|
8
|
-8
|
793.00
|
|
2026-04-01
|
2
|
0
|
2
|
705.00
|
|
2026-03-31
|
7
|
1
|
6
|
675.00
|
|
2026-03-26
|
10
|
1
|
9
|
747.00
|
|
2026-03-23
|
0
|
8
|
-8
|
891.00
|
|
2026-03-18
|
0
|
38
|
-38
|
695.00
|
|
2026-03-17
|
2
|
58
|
-56
|
695.00
|
|
2026-03-16
|
0
|
23
|
-23
|
710.00
|
|
2026-03-09
|
0
|
8
|
-8
|
682.00
|
|
2026-03-06
|
0
|
3
|
-3
|
757.00
|
|
2026-01-02
|
31
|
14
|
17
|
607.00
|
|
2025-12-29
|
10
|
5
|
5
|
456.50
|
|
2025-12-26
|
40
|
23
|
17
|
450.50
|
|
2025-12-01
|
50
|
20
|
30
|
367.50
|
|
2025-11-28
|
61
|
27
|
34
|
334.50
|
|
2025-11-27
|
0
|
21
|
-21
|
306.50
|
|
2025-11-26
|
0
|
1
|
-1
|
311.00
|
|
2025-11-25
|
3
|
12
|
-9
|
316.00
|
|
2025-11-24
|
0
|
2
|
-2
|
318.50
|
|
2025-11-20
|
4
|
0
|
4
|
307.50
|
|
2025-11-19
|
8
|
1
|
7
|
295.50
|
|
2025-11-18
|
4
|
1
|
3
|
296.50
|
|
2025-11-17
|
12
|
1
|
11
|
314.50
|
|
2025-11-14
|
12
|
3
|
9
|
313.00
|
|
2025-11-10
|
2
|
2
|
0
|
301.50
|
|
2025-11-07
|
9
|
0
|
9
|
293.50
|
|
2025-11-06
|
8
|
0
|
8
|
290.50
|
|
2025-11-05
|
3
|
1
|
2
|
299.00
|
|
2025-11-04
|
20
|
0
|
20
|
312.00
|
|
2025-10-31
|
5
|
0
|
5
|
313.50
|
|
2025-10-30
|
33
|
0
|
33
|
313.50
|
|
2025-10-27
|
1
|
0
|
1
|
305.00
|
|
2025-10-20
|
0
|
0
|
0
|
302.50
|
|
2025-10-01
|
0
|
1
|
-1
|
310.00
|
|
2025-09-30
|
1
|
0
|
1
|
317.00
|
|
2025-09-24
|
0
|
0
|
0
|
301.50
|
|
2025-09-12
|
2
|
0
|
2
|
307.50
|
|
2025-09-03
|
1
|
0
|
1
|
305.00
|
|
2025-09-02
|
2
|
0
|
2
|
306.50
|
|
2025-08-29
|
11
|
0
|
11
|
324.00
|
|
2025-08-28
|
4
|
0
|
4
|
328.00
|
|
2025-08-22
|
6
|
0
|
6
|
301.00
|
|
2025-08-20
|
5
|
0
|
5
|
301.50
|
|
2025-08-19
|
2
|
0
|
2
|
304.00
|
|
2025-08-18
|
1
|
0
|
1
|
309.00
|
|
2025-08-13
|
2
|
0
|
2
|
295.00
|
|
2025-07-04
|
0
|
1
|
-1
|
265.00
|
|
2025-07-03
|
1
|
0
|
1
|
274.50
|
|
2025-06-24
|
0
|
1
|
-1
|
274.00
|
|
2025-06-23
|
0
|
9
|
-9
|
266.50
|
|
2025-06-19
|
0
|
5
|
-5
|
273.00
|
|
2025-06-13
|
0
|
4
|
-4
|
272.50
|
|
2025-06-09
|
15
|
0
|
15
|
271.00
|
|
2025-06-06
|
4
|
0
|
4
|
262.00
|
| 合計 | 404 | 467 | -63 | |
