點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康全電訊 (8089)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.7% (16/35 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
173 pts
5日大漲率 42.9%
10日大漲率 37.1%
20日大漲率 37.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-02
0
60
-60
20.85
2026-05-27
60
1
59
19.85
2025-06-09
0
8
-8
49.50
2024-09-20
1
13
-12
112.00
2024-05-03
0
53
-53
76.00
2024-04-30
11
0
11
75.60
2024-04-29
24
0
24
77.40
2024-04-26
21
0
21
77.30
2024-04-24
19
0
19
74.00
2024-04-18
0
66
-66
73.50
2024-04-17
11
0
11
66.90
2024-04-09
0
10
-10
71.30
2024-03-26
25
43
-18
61.60
2024-03-25
25
15
10
2024-03-22
30
20
10
2024-03-21
16
0
16
63.70
2024-03-19
23
40
-17
66.90
2024-03-14
30
0
30
72.00
2024-01-30
0
30
-30
61.10
2024-01-29
16
28
-12
59.40
2024-01-25
32
0
32
60.30
2024-01-03
0
10
-10
56.60
2023-12-29
8
58
-50
55.80
2023-12-28
30
71
-41
54.60
2023-12-27
12
40
-28
56.20
2023-12-25
25
0
25
52.50
2023-12-20
30
0
30
60.40
2023-11-29
0
20
-20
38.65
2023-11-15
0
10
-10
24.70
2023-11-10
0
10
-10
22.65
2023-09-28
0
0
0
18.40
2023-09-25
0
0
0
18.55
2023-08-29
0
0
0
18.35
2023-08-24
10
0
10
18.40
2023-07-25
10
0
10
20.90
2023-06-09
10
0
10
21.60
2023-06-01
0
10
-10
22.70
2023-05-18
10
0
10
20.90
2023-03-28
0
0
0
22.75
2023-01-05
10
0
10
23.00
2022-12-29
0
1
-1
22.90
2022-12-27
0
1
-1
22.90
2022-11-28
10
0
10
23.55
2022-11-17
0
2
-2
24.75
2022-09-12
2
0
2
24.55
2022-08-12
10
0
10
25.80
2022-08-08
0
11
-11
27.25
2022-05-18
0
1
-1
24.15
2022-03-21
10
0
10
25.70
2022-02-15
10
0
10
28.30
2022-02-10
10
0
10
29.90
2021-12-23
10
0
10
32.75
2021-12-02
10
0
10
26.80
2021-11-23
10
0
10
27.15
2021-10-26
0
10
-10
29.25
2021-10-25
0
10
-10
26.60
2021-10-19
8
0
8
23.95
2021-10-05
0
10
-10
24.25
2021-09-17
7
0
7
22.60
2021-08-25
10
0
10
23.95
合計 606 662 -56