點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

佳和 (1449)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
39.4% (13/33 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
44 pts
5日大漲率 18.2%
10日大漲率 24.2%
20日大漲率 27.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-18
2
20
-18
11.90
2026-02-26
10
0
10
10.85
2026-02-25
10
0
10
10.85
2025-09-02
7
0
7
12.00
2025-08-28
25
0
25
12.60
2025-05-14
0
3
-3
14.40
2025-05-09
0
2
-2
13.95
2025-05-05
10
0
10
13.70
2025-04-24
5
0
5
13.30
2025-03-19
50
0
50
17.60
2024-12-02
0
21
-21
24.00
2024-11-26
22
85
-63
25.10
2024-11-22
57
16
41
24.50
2024-08-01
21
0
21
20.00
2024-04-23
20
0
20
18.30
2023-11-17
0
40
-40
22.95
2023-11-14
0
46
-46
21.30
2023-11-09
1
21
-20
20.00
2023-10-18
40
0
40
13.95
2023-10-17
20
0
20
14.25
2023-10-13
12
0
12
14.25
2023-10-12
30
0
30
14.35
2023-08-04
31
0
31
19.30
2023-06-28
0
27
-27
22.60
2023-06-07
0
102
-102
18.70
2022-11-04
10
0
10
13.30
2022-10-28
20
0
20
13.10
2022-10-27
10
0
10
13.45
2022-03-28
0
5
-5
13.85
2022-03-23
0
1
-1
14.20
2022-03-16
9
0
9
12.65
2022-01-03
0
5
-5
15.30
2021-11-25
4
0
4
15.45
2021-11-10
0
5
-5
15.15
2021-10-20
2
0
2
15.45
2021-10-13
3
0
3
15.60
2021-10-06
0
5
-5
15.40
2021-10-04
1
0
1
15.85
2021-10-01
2
0
2
15.80
2021-09-30
7
0
7
16.25
2021-05-11
5
0
5
19.70
2021-01-19
2
0
2
23.40
2020-11-12
11
0
11
14.20
2020-07-02
50
0
50
15.20
2020-05-27
0
17
-17
16.00
2020-05-26
0
20
-20
15.60
2020-05-25
0
30
-30
15.30
2020-05-22
0
20
-20
15.00
2020-05-21
0
10
-10
15.25
2020-04-22
0
20
-20
12.20
2020-04-21
0
10
-10
11.10
2020-04-20
0
10
-10
11.10
2020-04-17
0
10
-10
10.95
2020-04-15
0
20
-20
10.30
2020-03-04
1
80
-79
12.55
2020-02-18
0
9
-9
11.80
2020-02-17
0
10
-10
11.90
2020-02-14
0
10
-10
12.20
2020-02-13
0
22
-22
12.40
2019-12-03
0
153
-153
10.50
2019-10-14
0
100
-100
4.61
2019-07-09
0
3
-3
4.90
合計 510 958 -448