| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
5
|
-5
|
63.00
|
|
2026-03-20
|
0
|
3
|
-3
|
62.00
|
|
2025-11-21
|
0
|
6
|
-6
|
63.50
|
|
2025-10-07
|
2
|
0
|
2
|
68.90
|
|
2025-09-10
|
0
|
2
|
-2
|
73.00
|
|
2025-09-08
|
0
|
30
|
-30
|
72.70
|
|
2025-09-01
|
2
|
0
|
2
|
69.30
|
|
2025-08-26
|
30
|
0
|
30
|
69.20
|
|
2025-08-11
|
0
|
13
|
-13
|
70.20
|
|
2025-08-05
|
13
|
0
|
13
|
72.70
|
|
2025-08-04
|
0
|
10
|
-10
|
71.20
|
|
2025-07-22
|
0
|
3
|
-3
|
70.30
|
|
2025-07-21
|
3
|
0
|
3
|
72.90
|
|
2025-07-17
|
0
|
10
|
-10
|
73.40
|
|
2025-07-10
|
0
|
17
|
-17
|
70.50
|
|
2025-06-30
|
3
|
0
|
3
|
72.30
|
|
2025-06-25
|
0
|
1
|
-1
|
72.00
|
|
2025-06-06
|
7
|
0
|
7
|
79.40
|
|
2025-05-12
|
0
|
5
|
-5
|
71.70
|
|
2025-05-06
|
0
|
3
|
-3
|
70.20
|
|
2025-04-29
|
1
|
15
|
-14
|
70.50
|
|
2025-04-23
|
0
|
2
|
-2
|
66.30
|
|
2025-04-18
|
0
|
1
|
-1
|
66.60
|
|
2025-04-17
|
1
|
0
|
1
|
66.20
|
|
2025-03-21
|
0
|
11
|
-11
|
82.20
|
|
2025-03-20
|
0
|
1
|
-1
|
82.50
|
|
2025-02-19
|
0
|
2
|
-2
|
86.30
|
|
2025-02-14
|
0
|
20
|
-20
|
88.10
|
|
2025-02-06
|
0
|
10
|
-10
|
88.60
|
|
2024-11-25
|
9
|
0
|
9
|
89.60
|
|
2024-11-22
|
5
|
0
|
5
|
89.50
|
|
2024-11-11
|
0
|
7
|
-7
|
94.40
|
|
2024-11-05
|
0
|
7
|
-7
|
91.00
|
|
2024-10-24
|
0
|
22
|
-22
|
86.80
|
|
2024-10-23
|
0
|
11
|
-11
|
86.20
|
|
2024-10-22
|
0
|
20
|
-20
|
86.00
|
|
2024-09-25
|
0
|
20
|
-20
|
90.60
|
|
2024-09-18
|
0
|
5
|
-5
|
88.20
|
|
2024-09-02
|
0
|
10
|
-10
|
92.90
|
|
2024-08-06
|
0
|
20
|
-20
|
82.00
|
|
2024-07-26
|
0
|
10
|
-10
|
97.10
|
|
2024-05-09
|
0
|
10
|
-10
|
94.50
|
|
2024-05-02
|
0
|
10
|
-10
|
97.40
|
|
2024-04-25
|
0
|
20
|
-20
|
97.10
|
|
2024-04-16
|
1
|
11
|
-10
|
102.00
|
|
2024-03-18
|
0
|
10
|
-10
|
103.00
|
|
2023-12-25
|
8
|
0
|
8
|
109.50
|
|
2023-12-22
|
4
|
0
|
4
|
111.50
|
|
2023-12-11
|
10
|
0
|
10
|
112.50
|
|
2023-09-27
|
0
|
3
|
-3
|
102.00
|
|
2023-09-05
|
5
|
0
|
5
|
104.50
|
|
2023-08-01
|
0
|
12
|
-12
|
111.50
|
|
2022-09-26
|
16
|
1115
|
-1099
|
132.00
|
|
2022-09-22
|
101
|
54
|
47
|
147.50
|
|
2022-09-21
|
1041
|
2
|
1039
|
138.50
|
|
2022-09-14
|
13
|
981
|
-968
|
141.00
|
|
2022-09-12
|
58
|
27
|
31
|
145.00
|
|
2022-09-08
|
996
|
34
|
962
|
139.00
|
|
2022-09-06
|
31
|
2155
|
-2124
|
136.00
|
|
2022-08-08
|
20
|
0
|
20
|
114.00
|
|
2022-08-05
|
15
|
2
|
13
|
113.00
|
|
2022-06-23
|
50
|
18
|
32
|
106.00
|
|
2022-06-14
|
33
|
1
|
32
|
91.40
|
|
2022-06-09
|
2
|
11
|
-9
|
106.50
|
|
2022-05-26
|
2
|
22
|
-20
|
100.50
|
|
2022-05-25
|
38
|
25
|
13
|
103.50
|
|
2022-05-17
|
64
|
32
|
32
|
106.50
|
|
2022-04-27
|
40
|
7
|
33
|
151.00
|
|
2022-03-25
|
2
|
8
|
-6
|
96.00
|
|
2022-03-22
|
47
|
1
|
46
|
96.00
|
|
2022-03-18
|
63
|
5
|
58
|
98.00
|
|
2022-03-15
|
19
|
2
|
17
|
93.60
|
|
2022-03-07
|
32
|
10
|
22
|
102.50
|
|
2022-03-02
|
18
|
61
|
-43
|
112.00
|
|
2022-02-23
|
448
|
63
|
385
|
100.50
|
|
2022-02-21
|
60
|
112
|
-52
|
111.50
|
|
2022-02-18
|
202
|
49
|
153
|
101.50
|
|
2022-02-17
|
261
|
24
|
237
|
98.40
|
|
2022-02-16
|
47
|
1
|
46
|
97.60
|
|
2022-02-15
|
65
|
28
|
37
|
98.30
|
|
2022-02-11
|
62
|
30
|
32
|
95.30
|
|
2022-02-10
|
73
|
22
|
51
|
95.50
|
|
2022-02-09
|
307
|
86
|
221
|
90.10
|
|
2022-02-08
|
35
|
13
|
22
|
85.00
|
|
2022-01-26
|
40
|
3
|
37
|
82.00
|
|
2022-01-24
|
82
|
7
|
75
|
83.30
|
|
2022-01-21
|
545
|
17
|
528
|
83.00
|
|
2022-01-19
|
14
|
0
|
14
|
77.40
|
|
2022-01-14
|
35
|
5
|
30
|
83.10
|
|
2022-01-13
|
1
|
71
|
-70
|
84.50
|
|
2022-01-11
|
39
|
1
|
38
|
78.00
|
|
2022-01-10
|
183
|
4
|
179
|
82.80
|
|
2021-12-22
|
0
|
10
|
-10
|
71.10
|
|
2021-09-02
|
0
|
29
|
-29
|
74.80
|
|
2021-08-23
|
0
|
11
|
-11
|
76.40
|
|
2021-08-05
|
18
|
23
|
-5
|
84.30
|
|
2021-04-20
|
1
|
6
|
-5
|
78.50
|
|
2021-04-13
|
2
|
10
|
-8
|
81.10
|
|
2021-03-25
|
3
|
21
|
-18
|
83.30
|
|
2020-12-02
|
33
|
0
|
33
|
97.00
|
|
2020-10-23
|
0
|
7
|
-7
|
114.00
|
|
2020-10-22
|
5
|
0
|
5
|
113.00
|
|
2020-10-20
|
9
|
1
|
8
|
113.50
|
|
2020-09-25
|
30
|
0
|
30
|
120.00
|
|
2020-03-12
|
15
|
0
|
15
|
76.80
|
|
2020-03-11
|
0
|
15
|
-15
|
81.60
|
|
2020-03-10
|
20
|
0
|
20
|
80.10
|
|
2020-02-03
|
0
|
10
|
-10
|
78.70
|
|
2020-01-31
|
0
|
20
|
-20
|
82.70
|
|
2019-11-01
|
0
|
26
|
-26
|
94.10
|
|
2019-10-01
|
1
|
9
|
-8
|
83.90
|
|
2019-09-19
|
1
|
7
|
-6
|
88.60
|
|
2019-09-12
|
0
|
14
|
-14
|
87.50
|
|
2019-08-08
|
5
|
0
|
5
|
86.40
|
|
2019-07-31
|
5
|
0
|
5
|
91.70
|
|
2019-07-19
|
15
|
1
|
14
|
98.50
|
| 合計 | 5467 | 5707 | -240 | |
