| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
0
|
4
|
-4
|
75.80
|
|
2026-03-05
|
0
|
5
|
-5
|
95.30
|
|
2026-02-25
|
0
|
70
|
-70
|
101.00
|
|
2025-12-30
|
13
|
0
|
13
|
105.00
|
|
2025-11-18
|
7
|
0
|
7
|
99.00
|
|
2025-11-17
|
5
|
0
|
5
|
99.30
|
|
2025-10-08
|
6
|
0
|
6
|
83.80
|
|
2025-09-19
|
3
|
0
|
3
|
76.50
|
|
2025-06-03
|
0
|
1
|
-1
|
69.10
|
|
2025-03-14
|
2
|
0
|
2
|
78.50
|
|
2025-03-12
|
1
|
0
|
1
|
|
|
2025-02-03
|
0
|
3
|
-3
|
84.50
|
|
2024-11-22
|
0
|
3
|
-3
|
92.80
|
|
2024-10-04
|
13
|
0
|
13
|
98.80
|
|
2024-09-12
|
0
|
2
|
-2
|
104.00
|
|
2024-08-15
|
4
|
0
|
4
|
113.00
|
|
2024-07-29
|
20
|
0
|
20
|
113.50
|
|
2024-07-26
|
40
|
1
|
39
|
126.00
|
|
2024-07-11
|
15
|
0
|
15
|
140.00
|
|
2024-06-06
|
41
|
0
|
41
|
81.20
|
|
2024-06-05
|
31
|
1
|
30
|
87.00
|
|
2024-05-17
|
0
|
54
|
-54
|
69.90
|
|
2024-04-26
|
0
|
19
|
-19
|
66.40
|
|
2024-04-19
|
11
|
0
|
11
|
58.80
|
|
2024-04-18
|
0
|
12
|
-12
|
61.30
|
|
2024-04-16
|
22
|
0
|
22
|
61.40
|
|
2024-04-15
|
12
|
0
|
12
|
63.60
|
|
2024-04-02
|
10
|
0
|
10
|
65.30
|
|
2024-04-01
|
0
|
5
|
-5
|
63.00
|
|
2024-03-13
|
6
|
0
|
6
|
61.40
|
|
2024-02-27
|
12
|
0
|
12
|
63.00
|
|
2024-02-26
|
10
|
1
|
9
|
63.70
|
|
2024-02-02
|
4
|
0
|
4
|
58.00
|
|
2023-12-08
|
0
|
50
|
-50
|
57.40
|
|
2023-11-30
|
0
|
5
|
-5
|
59.20
|
|
2023-11-29
|
0
|
2
|
-2
|
59.70
|
|
2023-11-27
|
2
|
20
|
-18
|
58.90
|
|
2023-11-23
|
25
|
0
|
25
|
58.30
|
|
2023-10-25
|
8
|
0
|
8
|
57.80
|
|
2023-10-24
|
25
|
0
|
25
|
57.70
|
|
2023-10-23
|
10
|
0
|
10
|
57.10
|
|
2023-10-18
|
11
|
0
|
11
|
56.50
|
|
2023-10-17
|
53
|
0
|
53
|
58.50
|
|
2023-10-12
|
5
|
0
|
5
|
62.50
|
|
2023-10-11
|
2
|
50
|
-48
|
|
|
2023-10-05
|
0
|
95
|
-95
|
66.90
|
|
2023-09-27
|
0
|
55
|
-55
|
66.70
|
|
2023-09-26
|
0
|
50
|
-50
|
67.10
|
|
2023-09-25
|
0
|
35
|
-35
|
66.30
|
|
2023-09-21
|
5
|
0
|
5
|
62.00
|
|
2023-09-13
|
2
|
12
|
-10
|
65.50
|
|
2023-09-08
|
31
|
0
|
31
|
63.00
|
|
2023-08-30
|
50
|
0
|
50
|
64.30
|
|
2023-08-10
|
52
|
2
|
50
|
71.20
|
|
2023-08-08
|
1
|
27
|
-26
|
72.80
|
|
2023-07-20
|
6
|
0
|
6
|
66.90
|
|
2023-07-12
|
0
|
13
|
-13
|
64.40
|
|
2023-06-15
|
58
|
150
|
-92
|
59.20
|
|
2023-06-12
|
50
|
0
|
50
|
61.70
|
|
2023-06-08
|
1
|
25
|
-24
|
61.90
|
|
2023-06-06
|
0
|
50
|
-50
|
62.80
|
|
2023-06-02
|
22
|
112
|
-90
|
62.40
|
|
2023-05-26
|
1
|
15
|
-14
|
61.90
|
|
2023-05-25
|
1
|
101
|
-100
|
63.10
|
|
2023-05-24
|
40
|
202
|
-162
|
63.90
|
|
2023-05-22
|
11
|
0
|
11
|
68.40
|
|
2023-05-19
|
2
|
32
|
-30
|
68.60
|
|
2023-05-11
|
35
|
0
|
35
|
66.10
|
|
2023-05-10
|
3
|
111
|
-108
|
73.40
|
|
2023-05-05
|
48
|
2
|
46
|
70.00
|
|
2023-05-04
|
100
|
15
|
85
|
69.50
|
|
2023-05-03
|
0
|
25
|
-25
|
63.20
|
|
2023-05-02
|
20
|
0
|
20
|
63.80
|
|
2023-04-28
|
0
|
34
|
-34
|
62.80
|
|
2023-04-26
|
124
|
2
|
122
|
57.30
|
|
2023-04-25
|
100
|
5
|
95
|
60.80
|
|
2023-04-21
|
105
|
0
|
105
|
55.90
|
|
2023-04-20
|
60
|
0
|
60
|
57.40
|
|
2023-04-19
|
59
|
0
|
59
|
56.70
|
|
2023-04-18
|
56
|
1
|
55
|
55.10
|
|
2023-04-17
|
224
|
20
|
204
|
56.60
|
|
2023-04-14
|
0
|
33
|
-33
|
52.70
|
|
2023-04-13
|
369
|
47
|
322
|
52.50
|
|
2023-04-12
|
209
|
102
|
107
|
51.20
|
|
2023-04-11
|
51
|
0
|
51
|
49.10
|
|
2023-04-10
|
223
|
1
|
222
|
49.40
|
|
2023-03-13
|
10
|
0
|
10
|
44.00
|
|
2023-02-16
|
152
|
1
|
151
|
45.95
|
|
2023-02-10
|
9
|
0
|
9
|
46.30
|
|
2023-02-09
|
12
|
0
|
12
|
47.00
|
|
2023-02-08
|
50
|
0
|
50
|
47.60
|
|
2023-02-07
|
57
|
0
|
57
|
47.50
|
|
2023-02-03
|
27
|
0
|
27
|
45.10
|
|
2023-01-13
|
10
|
1
|
9
|
42.50
|
|
2022-12-01
|
10
|
0
|
10
|
42.30
|
|
2022-11-30
|
7
|
52
|
-45
|
41.85
|
|
2022-11-23
|
18
|
0
|
18
|
39.65
|
|
2022-11-07
|
30
|
0
|
30
|
37.35
|
|
2022-09-21
|
5
|
0
|
5
|
41.90
|
|
2022-09-05
|
5
|
16
|
-11
|
42.55
|
|
2022-08-17
|
0
|
70
|
-70
|
40.50
|
|
2022-08-12
|
6
|
36
|
-30
|
40.55
|
|
2022-08-05
|
0
|
9
|
-9
|
40.35
|
|
2022-08-02
|
0
|
7
|
-7
|
39.50
|
|
2022-07-11
|
0
|
10
|
-10
|
41.50
|
|
2022-05-24
|
0
|
1
|
-1
|
38.25
|
|
2022-05-18
|
0
|
1
|
-1
|
38.50
|
|
2022-05-12
|
10
|
1
|
9
|
37.25
|
|
2022-05-09
|
0
|
50
|
-50
|
39.15
|
|
2022-04-13
|
0
|
30
|
-30
|
37.85
|
|
2022-04-08
|
0
|
15
|
-15
|
37.30
|
|
2022-04-07
|
0
|
5
|
-5
|
36.95
|
|
2022-04-01
|
0
|
5
|
-5
|
37.25
|
|
2022-03-31
|
0
|
10
|
-10
|
37.40
|
|
2022-03-24
|
5
|
0
|
5
|
36.95
|
|
2022-03-23
|
2
|
16
|
-14
|
37.10
|
|
2022-03-22
|
1
|
0
|
1
|
37.20
|
|
2022-03-21
|
5
|
0
|
5
|
37.20
|
|
2022-01-25
|
10
|
0
|
10
|
36.25
|
|
2021-12-22
|
15
|
0
|
15
|
39.50
|
|
2021-12-14
|
21
|
0
|
21
|
39.50
|
|
2021-11-08
|
0
|
55
|
-55
|
42.00
|
|
2021-10-29
|
0
|
5
|
-5
|
42.60
|
|
2021-10-28
|
0
|
4
|
-4
|
43.20
|
|
2021-10-27
|
40
|
15
|
25
|
42.95
|
|
2021-10-21
|
5
|
0
|
5
|
44.50
|
|
2021-10-13
|
0
|
50
|
-50
|
43.70
|
|
2021-10-12
|
0
|
50
|
-50
|
42.85
|
|
2021-09-29
|
5
|
0
|
5
|
43.00
|
|
2021-09-14
|
10
|
0
|
10
|
43.90
|
|
2021-08-18
|
5
|
0
|
5
|
45.05
|
|
2021-08-17
|
7
|
0
|
7
|
44.50
|
|
2021-08-16
|
11
|
0
|
11
|
44.95
|
|
2021-08-11
|
36
|
0
|
36
|
45.15
|
|
2021-08-10
|
15
|
0
|
15
|
46.10
|
|
2021-08-09
|
25
|
0
|
25
|
46.05
|
|
2021-08-06
|
38
|
143
|
-105
|
47.50
|
|
2021-08-05
|
20
|
0
|
20
|
48.60
|
|
2021-08-04
|
5
|
25
|
-20
|
47.85
|
|
2021-08-03
|
61
|
3
|
58
|
46.85
|
|
2021-07-28
|
10
|
3
|
7
|
43.10
|
|
2021-07-22
|
10
|
0
|
10
|
43.75
|
|
2021-07-21
|
16
|
0
|
16
|
43.35
|
|
2021-07-20
|
50
|
0
|
50
|
44.05
|
|
2021-07-19
|
55
|
1
|
54
|
46.90
|
|
2021-07-12
|
50
|
0
|
50
|
41.80
|
|
2021-07-02
|
30
|
0
|
30
|
41.80
|
|
2021-07-01
|
20
|
0
|
20
|
41.80
|
|
2021-06-22
|
7
|
0
|
7
|
41.85
|
|
2021-06-21
|
17
|
0
|
17
|
42.00
|
|
2021-06-09
|
82
|
0
|
82
|
43.65
|
|
2021-06-07
|
171
|
0
|
171
|
44.95
|
|
2021-06-04
|
22
|
2
|
20
|
44.80
|
|
2021-04-28
|
0
|
16
|
-16
|
41.90
|
|
2021-04-23
|
0
|
9
|
-9
|
41.15
|
|
2021-04-16
|
0
|
8
|
-8
|
42.35
|
|
2021-04-09
|
23
|
0
|
23
|
43.50
|
|
2021-03-11
|
0
|
10
|
-10
|
38.35
|
|
2021-03-02
|
0
|
2
|
-2
|
37.75
|
|
2020-02-12
|
4
|
0
|
4
|
37.00
|
| 合計 | 3875 | 2419 | 1456 | |
