點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

宇隆 (2233)

切換回近2年資料
隔日沖勝率 具備隔日慣性
55.9% (19/34 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
43 pts
5日大漲率 23.5%
10日大漲率 17.6%
20日大漲率 23.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-31
0
5
-5
217.00
2026-03-16
10
0
10
233.00
2026-03-12
20
0
20
226.00
2026-03-11
11
0
11
220.00
2026-03-04
21
0
21
223.00
2026-01-30
1
51
-50
289.50
2026-01-29
0
67
-67
264.50
2026-01-27
15
0
15
233.50
2026-01-21
10
0
10
226.00
2025-09-22
50
0
50
221.00
2025-08-21
0
30
-30
248.00
2025-08-08
30
0
30
207.00
2025-04-02
0
5
-5
181.00
2025-03-13
0
10
-10
210.00
2025-02-11
39
4
35
241.00
2025-01-22
60
0
60
223.00
2024-11-29
34
0
34
174.50
2024-11-05
20
0
20
156.00
2024-11-04
10
0
10
156.50
2024-10-29
11
0
11
165.00
2024-10-28
0
12
-12
171.50
2024-10-25
226
3
223
168.50
2024-07-31
0
10
-10
125.50
2024-06-24
30
0
30
140.50
2024-04-19
5
0
5
125.50
2024-03-12
3
0
3
135.00
2023-05-04
0
10
-10
119.00
2023-04-21
10
0
10
113.50
2023-04-18
0
10
-10
119.50
2023-03-13
3
0
3
108.00
2023-03-06
10
0
10
110.50
2023-03-02
0
2
-2
105.50
2023-01-06
4
0
4
99.60
2022-11-22
0
1
-1
95.30
2022-11-15
1
0
1
96.00
2022-09-06
2
0
2
106.00
2022-08-31
0
9
-9
113.00
2022-08-26
5
0
5
112.50
2022-08-12
0
5
-5
114.00
2022-08-01
0
6
-6
114.50
2022-07-05
5
0
5
118.50
2022-06-24
0
9
-9
122.50
2021-12-03
0
6
-6
95.80
2021-11-30
4
0
4
94.50
2021-11-19
0
13
-13
98.30
2021-11-18
13
0
13
99.20
2020-09-02
0
13
-13
74.80
2020-08-21
1
29
-28
65.50
2020-07-24
0
20
-20
64.10
2020-05-15
5
0
5
58.80
2020-05-08
30
0
30
62.00
2020-04-29
0
10
-10
57.00
2020-04-27
10
0
10
53.60
2019-09-04
0
19
-19
72.70
2019-09-03
19
1
18
72.00
合計 728 360 368