點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

康聯訊 (3672)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
32% (8/25 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
81 pts
5日大漲率 33.3%
10日大漲率 25%
20日大漲率 33.3%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-06-04
2
0
2
11.30
2026-05-22
2
0
2
11.40
2026-03-16
0
0
0
11.55
2025-12-29
0
0
0
12.75
2025-11-05
3
0
3
12.85
2025-10-31
1
0
1
13.05
2025-09-26
0
1
-1
14.50
2024-11-14
0
1
-1
21.20
2024-11-13
1
0
1
22.90
2024-04-19
2
1
1
23.50
2024-03-29
0
1
-1
23.05
2023-11-20
0
3
-3
25.65
2023-11-15
3
17
-14
26.00
2023-11-07
2
0
2
25.95
2023-11-02
15
1
14
27.00
2023-10-02
1
0
1
25.90
2023-09-25
0
4
-4
24.95
2021-11-26
0
50
-50
38.00
2021-11-25
0
50
-50
36.70
2021-11-24
0
60
-60
33.40
2021-11-23
0
51
-51
30.40
2021-11-22
0
41
-41
27.65
2021-11-12
1
17
-16
24.55
2021-11-10
0
7
-7
24.80
2021-10-29
0
5
-5
23.85
2021-10-28
0
45
-45
24.25
2021-10-27
0
42
-42
24.30
2021-10-25
0
30
-30
22.55
2021-10-21
0
49
-49
22.05
2021-10-20
4
27
-23
23.50
2021-10-19
5
172
-167
22.10
2021-10-18
4
70
-66
22.10
2021-10-15
0
10
-10
20.10
2021-10-13
4
225
-221
19.65
2021-09-03
2
0
2
15.50
2021-05-18
1
0
1
15.40
2021-04-09
0
10
-10
19.05
2021-03-05
0
0
0
19.40
2021-02-03
0
0
0
19.80
2021-01-08
0
8
-8
24.40
2020-12-04
9
1
8
22.15
2020-11-23
1
0
1
21.30
2020-11-11
0
6
-6
22.75
2020-11-10
0
2
-2
23.00
2020-11-09
0
5
-5
22.70
2020-10-21
0
24
-24
24.15
2020-09-28
1
0
1
18.70
2020-08-10
1
7
-6
19.45
2020-06-19
3
0
3
13.40
2020-06-18
0
1
-1
12.20
2020-06-11
1
0
1
11.00
2020-03-17
1
0
1
13.40
2019-12-17
0
0
0
14.85
2019-12-16
1
11
-11
13.95
2019-10-07
0
4
-4
15.90
2019-10-04
0
1
-1
15.20
2019-10-03
0
1
-1
15.20
2019-10-01
0
6
-6
15.00
2019-09-24
0
6
-6
15.00
2019-09-23
0
2
-2
15.10
2019-09-19
0
4
-4
15.05
2019-09-09
0
2
-2
14.35
2019-09-03
0
3
-3
14.35
2019-08-26
0
1
-1
14.20
2019-08-08
0
5
-5
16.90
2019-07-02
0
8
-8
17.00
2019-07-01
0
2
-2
17.45
合計 71 1100 -1030