| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
0
|
0
|
4.83
|
|
2026-04-01
|
0
|
0
|
0
|
3.13
|
|
2026-03-17
|
2
|
0
|
2
|
3.38
|
|
2025-10-22
|
0
|
1
|
-1
|
3.75
|
|
2025-09-23
|
1
|
0
|
1
|
3.90
|
|
2025-01-02
|
2
|
0
|
2
|
6.50
|
|
2024-12-31
|
1
|
0
|
1
|
6.45
|
|
2024-12-30
|
1
|
0
|
1
|
6.30
|
|
2024-12-26
|
2
|
0
|
2
|
6.25
|
|
2024-12-23
|
1
|
0
|
1
|
6.25
|
|
2024-12-20
|
8
|
0
|
8
|
6.25
|
|
2024-09-26
|
1
|
0
|
1
|
8.62
|
|
2024-04-22
|
5
|
0
|
5
|
11.30
|
|
2024-04-10
|
0
|
15
|
-15
|
11.15
|
|
2024-04-09
|
0
|
5
|
-5
|
10.15
|
|
2024-03-29
|
0
|
49
|
-49
|
13.80
|
|
2024-03-28
|
29
|
9
|
20
|
13.90
|
|
2024-03-27
|
19
|
10
|
9
|
14.60
|
|
2024-03-25
|
0
|
30
|
-30
|
|
|
2024-03-20
|
0
|
10
|
-10
|
13.05
|
|
2024-03-19
|
0
|
10
|
-10
|
13.20
|
|
2024-03-13
|
20
|
6
|
14
|
13.50
|
|
2024-03-08
|
63
|
49
|
14
|
14.40
|
|
2024-02-29
|
11
|
0
|
11
|
16.00
|
|
2024-02-26
|
22
|
3
|
19
|
16.70
|
|
2024-02-23
|
10
|
32
|
-22
|
15.20
|
|
2024-02-20
|
0
|
34
|
-34
|
16.65
|
|
2024-02-19
|
65
|
15
|
50
|
17.50
|
|
2024-02-16
|
35
|
0
|
35
|
15.95
|
|
2024-02-05
|
0
|
21
|
-21
|
15.10
|
|
2023-12-12
|
0
|
3
|
-3
|
9.67
|
|
2023-12-11
|
0
|
2
|
-2
|
9.67
|
|
2023-09-19
|
5
|
0
|
5
|
10.20
|
|
2023-09-04
|
2
|
0
|
2
|
8.55
|
|
2023-08-22
|
1
|
0
|
1
|
8.51
|
|
2023-08-18
|
1
|
0
|
1
|
|
|
2023-08-17
|
1
|
0
|
1
|
8.68
|
|
2023-08-16
|
2
|
0
|
2
|
8.68
|
|
2023-08-11
|
1
|
0
|
1
|
8.94
|
|
2023-08-10
|
3
|
0
|
3
|
8.82
|
|
2023-03-29
|
0
|
2
|
-2
|
10.00
|
|
2023-03-02
|
0
|
10
|
-10
|
10.50
|
|
2023-03-01
|
2
|
0
|
2
|
10.75
|
|
2023-02-17
|
0
|
5
|
-5
|
10.70
|
|
2023-02-16
|
5
|
0
|
5
|
10.65
|
|
2022-12-19
|
2
|
0
|
2
|
9.07
|
|
2022-11-11
|
0
|
28
|
-28
|
9.39
|
|
2022-11-10
|
0
|
29
|
-29
|
9.41
|
|
2022-11-09
|
0
|
57
|
-57
|
9.66
|
|
2022-11-08
|
0
|
50
|
-50
|
9.63
|
|
2022-10-31
|
0
|
10
|
-10
|
8.60
|
|
2022-10-17
|
0
|
20
|
-20
|
8.80
|
|
2022-10-12
|
20
|
0
|
20
|
10.00
|
|
2022-09-30
|
3
|
0
|
3
|
9.68
|
|
2022-09-29
|
10
|
5
|
5
|
9.40
|
|
2022-09-15
|
5
|
2
|
3
|
11.05
|
|
2022-09-14
|
20
|
0
|
20
|
11.20
|
|
2022-09-07
|
0
|
30
|
-30
|
11.15
|
|
2022-08-26
|
0
|
10
|
-10
|
11.80
|
|
2022-08-25
|
0
|
10
|
-10
|
11.80
|
|
2022-08-24
|
0
|
20
|
-20
|
11.65
|
|
2022-08-23
|
0
|
10
|
-10
|
11.95
|
|
2022-08-18
|
0
|
10
|
-10
|
12.00
|
|
2022-08-17
|
0
|
10
|
-10
|
11.90
|
|
2022-08-12
|
0
|
10
|
-10
|
11.75
|
|
2022-08-02
|
0
|
37
|
-37
|
10.65
|
|
2022-08-01
|
0
|
33
|
-33
|
11.00
|
|
2022-07-29
|
0
|
160
|
-160
|
11.10
|
|
2022-07-27
|
0
|
10
|
-10
|
10.85
|
|
2022-07-26
|
0
|
30
|
-30
|
10.65
|
|
2022-07-25
|
0
|
64
|
-64
|
10.85
|
|
2022-07-22
|
0
|
10
|
-10
|
11.00
|
|
2022-07-21
|
0
|
10
|
-10
|
11.30
|
|
2022-07-20
|
5
|
0
|
5
|
10.95
|
|
2022-07-14
|
0
|
10
|
-10
|
10.85
|
|
2022-07-13
|
0
|
10
|
-10
|
10.50
|
|
2022-07-11
|
4
|
49
|
-45
|
10.80
|
|
2022-04-13
|
0
|
21
|
-21
|
12.45
|
|
2022-04-11
|
0
|
10
|
-10
|
11.95
|
|
2022-04-08
|
0
|
4
|
-4
|
12.60
|
|
2022-03-14
|
0
|
4
|
-4
|
12.05
|
|
2022-01-14
|
0
|
10
|
-10
|
16.15
|
|
2022-01-11
|
153
|
13
|
140
|
16.60
|
|
2022-01-06
|
77
|
51
|
26
|
14.75
|
|
2022-01-05
|
40
|
5
|
35
|
14.15
|
|
2022-01-04
|
113
|
2
|
111
|
15.10
|
|
2022-01-03
|
30
|
0
|
30
|
13.75
|
|
2021-12-23
|
0
|
142
|
-142
|
12.50
|
|
2021-12-15
|
10
|
0
|
10
|
12.85
|
|
2021-11-05
|
14
|
0
|
14
|
11.45
|
|
2021-11-04
|
26
|
36
|
-10
|
10.45
|
|
2021-11-02
|
30
|
71
|
-41
|
10.35
|
|
2021-08-12
|
0
|
15
|
-15
|
9.82
|
|
2021-08-11
|
3
|
0
|
3
|
9.90
|
|
2021-08-09
|
0
|
10
|
-10
|
11.00
|
|
2021-08-06
|
3
|
0
|
3
|
11.10
|
|
2021-08-04
|
1
|
30
|
-29
|
11.25
|
|
2021-08-02
|
0
|
30
|
-30
|
12.05
|
|
2021-07-27
|
71
|
8
|
63
|
12.50
|
|
2021-07-02
|
271
|
20
|
251
|
10.30
|
|
2021-06-30
|
100
|
5
|
95
|
9.74
|
|
2021-06-29
|
50
|
1
|
49
|
8.86
|
|
2021-06-25
|
0
|
40
|
-40
|
7.33
|
|
2021-05-31
|
0
|
15
|
-15
|
7.55
|
|
2021-05-25
|
0
|
3
|
-3
|
7.55
|
|
2021-05-17
|
15
|
0
|
15
|
6.52
|
|
2021-05-06
|
10
|
0
|
10
|
8.34
|
|
2021-05-04
|
62
|
0
|
62
|
9.93
|
|
2021-04-20
|
10
|
0
|
10
|
8.20
|
|
2021-04-14
|
0
|
17
|
-17
|
8.42
|
|
2021-04-07
|
0
|
93
|
-93
|
8.03
|
|
2021-04-06
|
5
|
0
|
5
|
8.03
|
|
2021-03-19
|
0
|
140
|
-140
|
7.80
|
|
2021-03-11
|
0
|
6
|
-6
|
7.20
|
|
2021-03-05
|
0
|
16
|
-16
|
10.95
|
|
2021-03-02
|
236
|
3
|
233
|
13.15
|
|
2021-02-22
|
7
|
0
|
7
|
10.80
|
|
2021-02-19
|
10
|
0
|
10
|
10.65
|
|
2021-02-18
|
16
|
0
|
16
|
10.45
|
|
2021-02-17
|
12
|
0
|
12
|
10.35
|
|
2021-02-05
|
10
|
0
|
10
|
10.00
|
|
2021-02-04
|
2
|
0
|
2
|
10.15
|
|
2021-02-03
|
3
|
0
|
3
|
10.05
|
|
2021-02-02
|
6
|
0
|
6
|
10.00
|
|
2021-02-01
|
48
|
0
|
48
|
9.98
|
|
2021-01-27
|
2
|
0
|
2
|
9.90
|
|
2020-09-08
|
12
|
0
|
12
|
9.63
|
|
2020-07-29
|
3
|
0
|
3
|
8.08
|
|
2020-07-23
|
5
|
0
|
5
|
8.79
|
|
2020-07-22
|
5
|
10
|
-5
|
8.88
|
|
2020-07-20
|
0
|
30
|
-30
|
9.03
|
|
2020-07-17
|
0
|
1
|
-1
|
9.00
|
|
2020-07-08
|
0
|
4
|
-4
|
9.65
|
|
2020-07-06
|
0
|
15
|
-15
|
9.73
|
|
2020-07-03
|
0
|
80
|
-80
|
9.89
|
|
2020-06-22
|
0
|
14
|
-14
|
9.99
|
|
2020-06-12
|
0
|
3
|
-3
|
10.10
|
|
2020-06-10
|
121
|
7
|
114
|
11.65
|
|
2020-06-09
|
35
|
0
|
35
|
10.65
|
|
2020-06-03
|
6
|
0
|
6
|
8.60
|
|
2020-06-02
|
3
|
0
|
3
|
8.79
|
|
2020-06-01
|
5
|
0
|
5
|
8.82
|
|
2020-05-28
|
2
|
0
|
2
|
8.76
|
|
2020-05-27
|
20
|
0
|
20
|
8.65
|
|
2019-11-12
|
2
|
0
|
2
|
19.75
|
|
2019-11-08
|
0
|
1
|
-1
|
19.60
|
|
2019-11-01
|
0
|
1
|
-1
|
19.70
|
|
2019-10-09
|
0
|
1
|
-1
|
19.75
|
|
2019-07-15
|
0
|
1
|
-1
|
18.25
|
|
2019-07-03
|
0
|
3
|
-3
|
18.75
|
| 合計 | 2055 | 2047 | 8 | |
