點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

聯光通 (4903)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
38.9% (14/36 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
128 pts
5日大漲率 19.4%
10日大漲率 25%
20日大漲率 47.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-29
55
0
55
44.85
2026-04-01
21
0
21
44.85
2025-09-10
0
30
-30
32.45
2025-09-09
0
68
-68
33.30
2025-09-08
30
0
30
33.80
2025-09-05
28
0
28
32.30
2025-08-13
30
2
28
31.05
2025-05-12
0
10
-10
29.90
2025-02-10
2
47
-45
39.10
2024-08-05
0
25
-25
24.60
2024-06-25
20
0
20
23.80
2024-05-14
30
0
30
22.55
2024-01-15
1
24
-23
17.75
2024-01-12
24
0
24
18.05
2023-07-12
0
7
-7
19.70
2023-06-15
0
10
-10
21.10
2023-04-11
0
3
-3
21.05
2023-01-11
0
11
-11
12.75
2023-01-09
0
5
-5
12.45
2023-01-06
0
2
-2
12.75
2022-12-15
2
0
2
9.70
2022-12-12
5
0
5
9.99
2022-12-08
2
0
2
9.98
2022-12-07
3
0
3
10.05
2022-12-06
5
0
5
10.00
2022-12-05
1
0
1
10.05
2022-12-02
4
0
4
9.92
2022-08-24
0
4
-4
12.05
2022-08-23
4
0
4
12.25
2022-07-04
0
1
-1
10.45
2021-12-03
0
8
-8
13.60
2021-10-22
4
0
4
9.99
2021-10-20
0
5
-5
9.85
2021-10-19
5
0
5
9.60
2021-10-14
5
0
5
10.95
2021-10-13
0
15
-15
11.00
2021-05-25
0
10
-10
7.12
2021-05-24
0
10
-10
7.27
2021-01-25
0
0
0
8.49
2020-12-25
0
10
-10
7.45
2020-12-11
0
32
-32
7.90
2020-10-16
0
3
-3
8.25
2020-09-24
0
5
-5
8.80
2020-09-23
0
5
-5
8.60
2020-09-10
11
0
11
8.95
2020-08-21
10
0
10
9.39
2020-08-04
10
0
10
9.84
2020-07-15
8
0
8
10.75
2020-07-14
24
0
24
10.90
2020-06-11
8
0
8
11.20
2020-06-09
10
0
10
11.70
2020-05-06
0
16
-16
11.65
2020-05-05
16
30
-14
12.20
2020-05-04
0
12
-12
11.40
2020-04-30
2
0
2
10.40
2020-04-29
0
4
-4
10.45
2020-04-20
4
0
4
10.35
2020-04-17
6
0
6
10.65
2020-04-15
6
0
6
10.55
2020-04-14
28
0
28
10.70
2020-04-08
0
22
-22
9.00
2020-04-07
22
0
22
8.19
2019-12-10
1
0
1
15.55
合計 447 436 11