點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

浪凡 (6165)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
43.2% (16/37 天)
分點戰力評分 (BP Score) 關鍵主力：實力非凡
24 pts
5日大漲率 35.1%
10日大漲率 18.9%
20日大漲率 18.9%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-04
1
11
-10
51.60
2026-04-20
0
15
-15
46.90
2026-04-10
0
12
-12
45.85
2026-03-23
10
1
9
47.30
2026-03-06
0
10
-10
42.65
2026-02-24
0
4
-4
43.15
2026-01-21
21
0
21
44.20
2026-01-12
10
0
10
45.55
2025-12-18
10
0
10
45.30
2025-12-16
10
0
10
46.05
2025-11-25
0
7
-7
48.55
2025-08-07
0
5
-5
53.00
2025-08-05
0
10
-10
53.50
2025-07-31
9
0
9
50.20
2025-07-29
0
30
-30
50.20
2025-07-28
2
110
-108
50.70
2024-11-12
0
25
-25
47.95
2024-11-01
0
14
-14
49.50
2024-09-04
4
0
4
35.85
2024-08-27
9
0
9
37.50
2024-08-19
0
10
-10
38.10
2024-08-14
0
10
-10
38.80
2024-07-08
10
0
10
38.75
2024-06-28
0
3
-3
39.55
2024-06-12
0
19
-19
40.75
2024-05-29
10
0
10
40.20
2024-04-29
5
0
5
40.30
2024-03-12
2
65
-63
43.85
2023-10-19
2
0
2
33.65
2023-09-05
0
8
-8
38.65
2023-09-04
0
10
-10
38.65
2023-07-19
0
5
-5
32.60
2023-04-27
0
12
-12
32.00
2023-03-15
3
0
3
29.15
2022-06-10
0
3
-3
26.90
2022-03-18
1
0
1
33.40
2022-03-04
1
5
-4
33.40
2021-08-25
0
10
-10
34.85
2021-07-30
5
0
5
34.50
2020-12-10
13
93
-80
55.30
2020-12-08
0
111
-111
57.70
2020-12-04
0
116
-116
56.80
2020-11-30
0
55
-55
61.00
2020-11-27
2
73
-71
58.70
2020-11-26
0
103
-103
56.20
2020-11-25
2
143
-141
56.40
2020-11-18
4
150
-146
58.40
2020-10-16
97
3
94
71.70
2020-09-30
70
0
70
71.10
2020-09-29
10
0
10
71.00
2020-09-28
96
1
95
70.90
2020-09-24
100
0
100
68.00
2020-09-15
30
3
27
61.20
2020-09-09
0
30
-30
56.80
2020-08-13
3
40
-37
45.65
2020-07-03
125
0
125
31.70
2020-06-29
0
2
-2
31.20
2020-06-12
215
20
195
31.90
2020-05-22
160
0
160
29.85
2020-05-19
20
0
20
26.00
2019-09-25
0
25
-25
11.40
2019-09-09
5
0
5
9.91
2019-09-05
20
0
20
9.97
2019-08-05
0
33
-33
9.37
2019-08-02
3
71
-68
8.52
合計 1100 1486 -386