| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-09
|
0
|
2
|
-2
|
38.40
|
|
2025-12-30
|
0
|
5
|
-5
|
41.35
|
|
2025-03-20
|
0
|
6
|
-6
|
49.40
|
|
2025-03-11
|
5
|
0
|
5
|
49.50
|
|
2023-07-12
|
0
|
5
|
-5
|
40.10
|
|
2023-06-07
|
0
|
4
|
-4
|
44.20
|
|
2023-06-02
|
4
|
0
|
4
|
43.60
|
|
2023-05-08
|
0
|
3
|
-3
|
43.05
|
|
2022-05-18
|
0
|
51
|
-51
|
55.90
|
|
2022-05-16
|
9
|
0
|
9
|
55.00
|
|
2022-05-11
|
8
|
2
|
6
|
53.10
|
|
2022-05-10
|
10
|
0
|
10
|
53.40
|
|
2022-05-09
|
10
|
1
|
9
|
51.20
|
|
2022-05-06
|
17
|
0
|
17
|
53.80
|
|
2021-12-23
|
0
|
50
|
-50
|
103.00
|
|
2021-12-22
|
5
|
77
|
-72
|
104.00
|
|
2021-12-20
|
20
|
0
|
20
|
99.60
|
|
2021-12-17
|
20
|
0
|
20
|
99.50
|
|
2021-12-16
|
80
|
0
|
80
|
103.50
|
|
2021-10-28
|
5
|
108
|
-103
|
100.00
|
|
2021-10-27
|
8
|
278
|
-270
|
100.50
|
|
2021-10-26
|
45
|
104
|
-59
|
98.00
|
|
2021-10-22
|
4
|
150
|
-146
|
91.70
|
|
2021-10-21
|
3
|
71
|
-68
|
83.40
|
|
2021-10-13
|
70
|
5
|
65
|
73.90
|
|
2021-10-07
|
33
|
80
|
-47
|
77.60
|
|
2021-10-06
|
85
|
20
|
65
|
70.60
|
|
2021-09-28
|
20
|
0
|
20
|
89.40
|
|
2021-09-23
|
50
|
0
|
50
|
91.70
|
|
2021-09-15
|
40
|
0
|
40
|
97.20
|
|
2021-09-14
|
60
|
0
|
60
|
99.90
|
|
2021-09-13
|
110
|
0
|
110
|
105.00
|
|
2021-09-10
|
110
|
1
|
109
|
109.00
|
|
2021-09-09
|
110
|
0
|
110
|
107.00
|
|
2021-09-08
|
50
|
150
|
-100
|
102.50
|
|
2021-09-06
|
50
|
300
|
-250
|
112.50
|
|
2021-09-02
|
91
|
154
|
-63
|
121.00
|
|
2021-08-24
|
15
|
0
|
15
|
111.00
|
|
2021-08-17
|
30
|
0
|
30
|
108.50
|
|
2021-08-16
|
43
|
0
|
43
|
117.00
|
|
2021-08-13
|
0
|
100
|
-100
|
114.00
|
|
2021-08-11
|
30
|
0
|
30
|
121.00
|
|
2021-08-04
|
30
|
0
|
30
|
145.00
|
|
2021-07-30
|
62
|
0
|
62
|
144.50
|
|
2021-07-29
|
0
|
66
|
-66
|
152.00
|
|
2021-07-21
|
1
|
41
|
-40
|
136.00
|
|
2021-07-05
|
49
|
11
|
38
|
151.50
|
|
2021-06-30
|
26
|
2
|
24
|
138.00
|
|
2021-06-04
|
18
|
0
|
18
|
120.50
|
|
2021-06-01
|
0
|
54
|
-54
|
124.50
|
|
2021-05-27
|
31
|
1
|
30
|
110.50
|
|
2021-05-25
|
67
|
0
|
67
|
111.00
|
|
2021-05-24
|
0
|
61
|
-61
|
109.00
|
|
2021-05-21
|
33
|
3
|
30
|
99.30
|
|
2021-05-20
|
90
|
201
|
-111
|
97.10
|
|
2021-05-18
|
0
|
32
|
-32
|
97.90
|
|
2021-05-17
|
63
|
1
|
62
|
89.00
|
|
2021-05-12
|
72
|
4
|
68
|
96.80
|
|
2021-05-11
|
1
|
100
|
-99
|
107.50
|
|
2021-05-05
|
60
|
9
|
51
|
122.00
|
|
2021-05-04
|
60
|
28
|
32
|
129.50
|
|
2021-05-03
|
60
|
0
|
60
|
139.50
|
|
2021-04-28
|
62
|
0
|
62
|
140.00
|
|
2021-04-26
|
62
|
12
|
50
|
151.50
|
|
2021-04-19
|
16
|
0
|
16
|
152.50
|
|
2021-04-16
|
2
|
30
|
-28
|
158.00
|
|
2021-04-08
|
7
|
73
|
-66
|
155.50
|
|
2021-04-01
|
13
|
76
|
-63
|
122.00
|
|
2021-03-31
|
110
|
2
|
108
|
111.50
|
|
2021-03-25
|
30
|
0
|
30
|
98.30
|
|
2021-03-22
|
2
|
101
|
-99
|
99.50
|
|
2021-03-17
|
110
|
7
|
103
|
100.00
|
|
2021-03-16
|
3
|
155
|
-152
|
110.50
|
|
2021-03-11
|
113
|
206
|
-93
|
98.00
|
|
2021-03-08
|
0
|
54
|
-54
|
90.30
|
|
2021-03-05
|
29
|
0
|
29
|
82.10
|
|
2021-03-03
|
41
|
20
|
21
|
84.30
|
|
2021-03-02
|
32
|
3
|
29
|
85.00
|
|
2021-02-24
|
6
|
47
|
-41
|
89.00
|
|
2021-02-23
|
99
|
8
|
91
|
88.00
|
|
2021-02-18
|
113
|
2
|
111
|
93.10
|
|
2021-02-17
|
21
|
121
|
-100
|
99.40
|
|
2021-02-04
|
153
|
1
|
152
|
82.20
|
|
2021-02-02
|
55
|
4
|
51
|
79.20
|
|
2021-01-29
|
105
|
2
|
103
|
79.00
|
|
2021-01-28
|
63
|
3
|
60
|
82.00
|
|
2021-01-27
|
141
|
1
|
140
|
79.00
|
|
2020-12-18
|
41
|
576
|
-535
|
56.60
|
|
2020-12-17
|
171
|
879
|
-708
|
51.50
|
|
2020-12-16
|
17
|
55
|
-38
|
47.15
|
|
2020-12-15
|
51
|
1
|
50
|
45.50
|
|
2020-12-14
|
40
|
76
|
-36
|
46.85
|
|
2020-12-09
|
30
|
0
|
30
|
46.90
|
|
2020-12-02
|
50
|
0
|
50
|
44.95
|
|
2020-11-27
|
7
|
409
|
-402
|
48.50
|
|
2020-11-25
|
0
|
37
|
-37
|
42.60
|
|
2020-11-24
|
30
|
0
|
30
|
43.40
|
|
2020-11-13
|
47
|
0
|
47
|
42.15
|
|
2020-11-12
|
40
|
0
|
40
|
42.95
|
|
2020-11-09
|
0
|
100
|
-100
|
45.75
|
|
2020-11-06
|
40
|
5
|
35
|
41.60
|
|
2020-11-03
|
30
|
0
|
30
|
40.00
|
|
2020-11-02
|
40
|
0
|
40
|
40.00
|
|
2020-10-30
|
50
|
0
|
50
|
40.50
|
|
2020-10-22
|
50
|
210
|
-160
|
40.70
|
|
2020-10-21
|
210
|
0
|
210
|
41.70
|
|
2020-10-19
|
23
|
4
|
19
|
41.50
|
|
2020-10-16
|
110
|
14
|
96
|
40.65
|
|
2020-10-15
|
120
|
0
|
120
|
41.75
|
|
2020-10-14
|
122
|
5
|
117
|
42.90
|
|
2020-10-12
|
30
|
0
|
30
|
42.80
|
|
2020-10-08
|
0
|
235
|
-235
|
44.85
|
|
2020-09-25
|
69
|
1
|
68
|
39.15
|
|
2020-09-24
|
100
|
0
|
100
|
43.45
|
|
2020-09-23
|
126
|
6
|
120
|
45.00
|
|
2020-09-22
|
80
|
0
|
80
|
43.55
|
|
2020-09-21
|
200
|
0
|
200
|
45.50
|
|
2020-09-18
|
283
|
7
|
276
|
47.50
|
|
2020-09-17
|
0
|
120
|
-120
|
50.60
|
|
2020-09-08
|
70
|
0
|
70
|
44.00
|
|
2020-09-01
|
12
|
410
|
-398
|
48.40
|
|
2020-08-31
|
13
|
311
|
-298
|
44.00
|
|
2020-08-28
|
19
|
314
|
-295
|
40.00
|
|
2020-08-27
|
120
|
6
|
114
|
36.40
|
|
2020-08-26
|
61
|
932
|
-871
|
39.10
|
|
2020-08-14
|
14
|
180
|
-166
|
36.00
|
|
2020-08-06
|
27
|
250
|
-223
|
33.90
|
|
2020-08-05
|
5
|
49
|
-44
|
32.70
|
|
2020-08-04
|
5
|
130
|
-125
|
32.00
|
|
2020-07-30
|
110
|
35
|
75
|
30.00
|
|
2020-07-28
|
40
|
0
|
40
|
28.70
|
|
2020-07-17
|
38
|
0
|
38
|
26.85
|
|
2020-07-16
|
34
|
3
|
31
|
27.15
|
|
2020-07-15
|
2
|
191
|
-189
|
27.50
|
|
2020-07-14
|
9
|
153
|
-144
|
27.85
|
|
2020-07-13
|
9
|
104
|
-95
|
29.55
|
|
2020-07-10
|
24
|
5
|
19
|
28.70
|
|
2020-07-07
|
22
|
2
|
20
|
30.85
|
|
2020-07-02
|
0
|
29
|
-29
|
31.55
|
|
2020-07-01
|
15
|
0
|
15
|
28.70
|
|
2020-06-22
|
48
|
0
|
48
|
30.35
|
|
2020-06-19
|
60
|
0
|
60
|
33.00
|
|
2020-06-16
|
5
|
105
|
-100
|
32.25
|
|
2020-06-11
|
18
|
0
|
18
|
26.95
|
|
2020-06-09
|
18
|
0
|
18
|
28.85
|
|
2020-06-08
|
18
|
0
|
18
|
29.80
|
|
2020-06-04
|
27
|
10
|
17
|
28.60
|
|
2020-06-02
|
27
|
0
|
27
|
27.15
|
|
2020-05-28
|
88
|
10
|
78
|
23.40
|
|
2020-05-26
|
1
|
255
|
-254
|
23.75
|
|
2020-05-25
|
1
|
101
|
-100
|
21.60
|
|
2020-05-22
|
0
|
104
|
-104
|
19.65
|
|
2020-05-18
|
30
|
0
|
30
|
17.10
|
|
2020-05-15
|
12
|
3
|
9
|
17.00
|
|
2020-05-14
|
26
|
3
|
23
|
16.85
|
|
2020-05-13
|
20
|
3
|
17
|
17.00
|
|
2020-05-12
|
15
|
0
|
15
|
16.65
|
|
2020-05-08
|
30
|
3
|
27
|
17.05
|
|
2020-04-30
|
34
|
0
|
34
|
14.80
|
|
2020-04-28
|
26
|
0
|
26
|
14.50
|
|
2020-04-22
|
10
|
0
|
10
|
13.05
|
|
2020-04-21
|
47
|
2
|
45
|
12.70
|
|
2020-04-20
|
55
|
0
|
55
|
12.35
|
|
2020-04-14
|
0
|
2
|
-2
|
11.65
|
|
2020-04-10
|
30
|
0
|
30
|
11.05
|
|
2020-04-09
|
10
|
0
|
10
|
10.95
|
|
2020-04-07
|
16
|
0
|
16
|
11.00
|
|
2020-04-06
|
24
|
0
|
24
|
10.20
|
|
2020-03-30
|
6
|
0
|
6
|
10.15
|
|
2020-03-27
|
10
|
0
|
10
|
10.15
|
|
2020-03-26
|
1
|
0
|
1
|
10.10
|
|
2020-03-25
|
5
|
0
|
5
|
10.10
|
|
2020-03-23
|
10
|
0
|
10
|
9.37
|
|
2020-03-20
|
20
|
0
|
20
|
9.59
|
|
2020-03-19
|
20
|
0
|
20
|
8.94
|
|
2020-03-18
|
15
|
0
|
15
|
9.93
|
|
2020-03-17
|
40
|
0
|
40
|
9.94
|
|
2020-03-13
|
37
|
0
|
37
|
12.20
|
|
2020-03-12
|
35
|
0
|
35
|
13.20
|
|
2020-03-09
|
4
|
0
|
4
|
14.95
|
|
2020-02-18
|
3
|
80
|
-77
|
16.00
|
|
2020-02-17
|
2
|
46
|
-44
|
16.15
|
|
2020-02-12
|
0
|
17
|
-17
|
16.20
|
|
2020-02-10
|
0
|
85
|
-85
|
15.95
|
|
2020-02-07
|
0
|
112
|
-112
|
16.15
|
|
2020-01-31
|
11
|
0
|
11
|
16.45
|
|
2020-01-20
|
0
|
10
|
-10
|
17.60
|
|
2020-01-15
|
11
|
0
|
11
|
16.95
|
|
2020-01-13
|
5
|
0
|
5
|
16.80
|
|
2020-01-10
|
5
|
1
|
4
|
16.85
|
|
2020-01-08
|
10
|
0
|
10
|
16.75
|
|
2020-01-07
|
11
|
0
|
11
|
16.80
|
|
2020-01-06
|
18
|
0
|
18
|
16.80
|
|
2020-01-03
|
4
|
0
|
4
|
17.10
|
|
2019-12-30
|
10
|
0
|
10
|
17.20
|
|
2019-12-27
|
11
|
2
|
9
|
17.15
|
|
2019-12-26
|
0
|
2
|
-2
|
16.75
|
|
2019-12-24
|
3
|
0
|
3
|
16.50
|
|
2019-12-20
|
0
|
1
|
-1
|
16.60
|
|
2019-12-17
|
5
|
0
|
5
|
16.65
|
|
2019-12-13
|
24
|
0
|
24
|
16.60
|
|
2019-12-12
|
12
|
1
|
11
|
16.75
|
|
2019-12-11
|
11
|
1
|
10
|
16.95
|
|
2019-12-09
|
15
|
0
|
15
|
16.65
|
|
2019-12-06
|
6
|
0
|
6
|
16.65
|
|
2019-12-04
|
10
|
0
|
10
|
16.60
|
|
2019-12-02
|
13
|
0
|
13
|
16.65
|
|
2019-11-26
|
17
|
1
|
16
|
16.85
|
|
2019-11-22
|
10
|
0
|
10
|
16.80
|
|
2019-11-21
|
5
|
0
|
5
|
16.75
|
|
2019-11-20
|
15
|
0
|
15
|
16.75
|
|
2019-11-18
|
1
|
0
|
1
|
16.60
|
|
2019-11-14
|
10
|
0
|
10
|
16.75
|
|
2019-11-12
|
16
|
0
|
16
|
17.05
|
|
2019-11-01
|
0
|
1
|
-1
|
17.90
|
|
2019-10-29
|
3
|
0
|
3
|
17.65
|
|
2019-10-28
|
12
|
0
|
12
|
18.00
|
|
2019-10-25
|
2
|
0
|
2
|
17.80
|
|
2019-10-18
|
0
|
2
|
-2
|
17.55
|
|
2019-10-17
|
6
|
0
|
6
|
17.55
|
|
2019-10-15
|
0
|
2
|
-2
|
17.70
|
|
2019-10-14
|
10
|
0
|
10
|
17.75
|
|
2019-10-09
|
12
|
0
|
12
|
17.70
|
|
2019-10-02
|
3
|
5
|
-2
|
17.30
|
|
2019-09-23
|
3
|
0
|
3
|
17.10
|
|
2019-09-18
|
10
|
0
|
10
|
16.75
|
|
2019-09-16
|
6
|
0
|
6
|
16.75
|
|
2019-09-12
|
6
|
2
|
4
|
16.95
|
|
2019-09-11
|
15
|
0
|
15
|
16.85
|
|
2019-09-10
|
5
|
0
|
5
|
16.85
|
|
2019-09-09
|
6
|
0
|
6
|
16.95
|
|
2019-09-04
|
10
|
0
|
10
|
17.00
|
|
2019-08-30
|
5
|
0
|
5
|
16.95
|
|
2019-08-28
|
8
|
1
|
7
|
16.85
|
|
2019-08-26
|
6
|
0
|
6
|
16.70
|
|
2019-08-19
|
8
|
0
|
8
|
16.90
|
|
2019-08-16
|
5
|
0
|
5
|
17.00
|
|
2019-08-15
|
24
|
2
|
22
|
17.00
|
|
2019-08-14
|
20
|
0
|
20
|
16.90
|
|
2019-08-13
|
10
|
0
|
10
|
16.95
|
|
2019-08-12
|
5
|
4
|
1
|
17.40
|
|
2019-08-08
|
6
|
2
|
4
|
17.45
|
|
2019-08-07
|
11
|
0
|
11
|
17.20
|
|
2019-08-06
|
8
|
1
|
7
|
17.00
|
|
2019-08-05
|
1
|
0
|
1
|
17.20
|
|
2019-08-02
|
11
|
0
|
11
|
17.35
|
|
2019-08-01
|
10
|
0
|
10
|
17.30
|
|
2019-07-31
|
10
|
1
|
9
|
17.60
|
|
2019-07-30
|
46
|
0
|
46
|
17.35
|
|
2019-07-29
|
5
|
0
|
5
|
17.70
|
|
2019-07-25
|
26
|
0
|
26
|
17.50
|
|
2019-07-24
|
40
|
1
|
39
|
17.75
|
|
2019-07-23
|
80
|
1
|
79
|
17.65
|
|
2019-07-22
|
15
|
0
|
15
|
17.70
|
|
2019-07-19
|
21
|
0
|
21
|
17.50
|
|
2019-07-18
|
7
|
0
|
7
|
17.45
|
|
2019-07-17
|
29
|
0
|
29
|
17.55
|
|
2019-07-16
|
16
|
1
|
15
|
17.45
|
|
2019-07-15
|
5
|
1
|
4
|
17.30
|
|
2019-07-11
|
1
|
0
|
1
|
17.20
|
|
2019-07-10
|
16
|
0
|
16
|
17.10
|
|
2019-07-08
|
22
|
0
|
22
|
17.15
|
| 合計 | 7976 | 10100 | -2124 | |
