點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

台燿 (6274)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.4% (18/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
151 pts
5日大漲率 28.9%
10日大漲率 26.3%
20日大漲率 42.1%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-01-05
1
79
-78
475.00
2025-04-17
22
0
22
131.50
2024-10-29
1
49
-48
161.00
2023-07-07
2
65
-63
80.20
2023-06-28
20
0
20
71.30
2023-06-16
1
22
-21
77.30
2023-05-17
0
10
-10
62.90
2023-02-20
0
10
-10
59.20
2023-02-16
0
11
-11
59.70
2023-01-03
20
6
14
53.30
2022-10-07
0
10
-10
42.90
2022-10-03
0
29
-29
43.60
2022-09-30
9
0
9
44.80
2022-04-06
10
1
9
84.50
2022-04-01
30
0
30
84.50
2022-03-22
10
0
10
83.90
2022-01-13
1
10
-9
95.10
2021-12-10
12
40
-28
106.00
2021-12-02
0
13
-13
101.50
2021-11-05
15
0
15
98.10
2021-11-04
31
0
31
98.60
2021-10-13
10
0
10
93.70
2021-10-06
33
0
33
95.10
2021-10-05
21
1
20
102.00
2021-06-09
0
11
-11
103.00
2021-05-25
10
2
8
95.90
2021-05-24
20
0
20
96.10
2021-04-08
0
20
-20
119.00
2021-01-18
40
0
40
120.50
2020-11-10
0
11
-11
107.00
2020-11-02
20
1
19
98.80
2020-10-23
0
42
-42
99.70
2020-09-24
20
0
20
119.00
2020-09-21
0
10
-10
124.50
2020-08-12
11
0
11
121.50
2020-06-29
10
0
10
143.00
2020-06-22
30
0
30
145.00
2020-06-10
10
0
10
142.50
2020-05-25
0
11
-11
138.00
2020-05-05
0
41
-41
140.50
2020-04-28
20
0
20
124.50
2020-04-23
0
12
-12
126.50
2020-04-10
15
0
15
119.50
2020-04-08
0
11
-11
121.50
2020-03-20
0
33
-33
105.00
2020-03-19
47
12
35
95.90
2020-03-18
2
12
-10
106.50
2020-03-17
20
10
10
105.50
2020-02-21
0
21
-21
139.50
2020-02-11
0
10
-10
131.00
2020-02-06
0
10
-10
132.00
2020-01-31
10
0
10
126.50
2020-01-14
22
0
22
136.00
2019-11-22
10
0
10
130.00
2019-08-08
1
53
-52
137.00
2019-08-02
64
1
63
120.00
2019-07-31
0
21
-21
128.50
2019-07-19
30
0
30
116.00
合計 661 711 -50