| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
0
|
6
|
-6
|
371.50
|
|
2026-06-03
|
1
|
5
|
-4
|
354.00
|
|
2026-05-29
|
0
|
6
|
-6
|
346.00
|
|
2026-05-28
|
7
|
0
|
7
|
336.00
|
|
2025-07-28
|
0
|
19
|
-19
|
835.00
|
|
2025-07-01
|
11
|
0
|
11
|
819.00
|
|
2025-01-07
|
4
|
9
|
-5
|
766.00
|
|
2024-12-25
|
6
|
0
|
6
|
739.00
|
|
2024-08-23
|
1
|
31
|
-30
|
768.00
|
|
2024-03-18
|
0
|
81
|
-81
|
624.00
|
|
2024-03-13
|
0
|
20
|
-20
|
626.00
|
|
2024-03-11
|
0
|
126
|
-126
|
625.00
|
|
2023-12-08
|
5
|
0
|
5
|
626.00
|
|
2023-12-07
|
5
|
0
|
5
|
624.00
|
|
2023-10-25
|
21
|
0
|
21
|
584.00
|
|
2023-10-20
|
0
|
10
|
-10
|
558.00
|
|
2023-10-18
|
11
|
0
|
11
|
556.00
|
|
2023-10-06
|
11
|
0
|
11
|
629.00
|
|
2023-10-04
|
6
|
0
|
6
|
627.00
|
|
2023-09-27
|
10
|
0
|
10
|
644.00
|
|
2023-09-20
|
11
|
1
|
10
|
646.00
|
|
2023-09-18
|
10
|
0
|
10
|
655.00
|
|
2023-09-07
|
23
|
1
|
22
|
680.00
|
|
2023-08-30
|
0
|
20
|
-20
|
698.00
|
|
2023-08-23
|
20
|
0
|
20
|
659.00
|
|
2023-08-21
|
20
|
0
|
20
|
691.00
|
|
2023-08-18
|
20
|
0
|
20
|
|
|
2023-08-09
|
0
|
91
|
-91
|
939.00
|
|
2023-08-02
|
9
|
0
|
9
|
873.00
|
|
2023-07-28
|
22
|
0
|
22
|
899.00
|
|
2023-07-26
|
66
|
30
|
36
|
905.00
|
|
2023-07-24
|
1
|
13
|
-12
|
1010.00
|
|
2023-07-21
|
1
|
43
|
-42
|
985.00
|
|
2023-06-16
|
10
|
0
|
10
|
712.00
|
|
2023-06-13
|
10
|
0
|
10
|
714.00
|
|
2023-06-06
|
11
|
0
|
11
|
751.00
|
|
2023-05-31
|
11
|
1
|
10
|
762.00
|
|
2023-05-30
|
20
|
0
|
20
|
761.00
|
|
2023-05-24
|
23
|
0
|
23
|
778.00
|
|
2023-05-18
|
23
|
1
|
22
|
798.00
|
|
2023-04-19
|
0
|
30
|
-30
|
846.00
|
|
2023-04-18
|
0
|
12
|
-12
|
788.00
|
|
2023-04-17
|
0
|
11
|
-11
|
785.00
|
|
2023-04-13
|
0
|
10
|
-10
|
778.00
|
|
2023-04-11
|
0
|
10
|
-10
|
805.00
|
|
2023-04-10
|
0
|
10
|
-10
|
804.00
|
|
2023-03-24
|
27
|
2
|
25
|
700.00
|
|
2023-03-22
|
25
|
0
|
25
|
595.00
|
|
2023-03-20
|
2
|
27
|
-25
|
561.00
|
|
2023-03-16
|
0
|
51
|
-51
|
564.00
|
|
2023-03-15
|
0
|
59
|
-59
|
572.00
|
|
2023-03-08
|
17
|
1
|
16
|
486.50
|
|
2023-02-10
|
1
|
54
|
-53
|
541.00
|
|
2023-01-16
|
8
|
0
|
8
|
394.00
|
|
2023-01-12
|
24
|
0
|
24
|
384.50
|
|
2023-01-11
|
22
|
1
|
21
|
394.50
|
|
2023-01-10
|
21
|
1
|
20
|
407.00
|
|
2022-12-22
|
21
|
4
|
17
|
416.00
|
|
2022-12-20
|
37
|
0
|
37
|
388.00
|
|
2022-12-16
|
15
|
0
|
15
|
383.50
|
|
2022-12-13
|
20
|
0
|
20
|
402.00
|
|
2022-12-12
|
7
|
0
|
7
|
397.00
|
|
2022-12-09
|
19
|
1
|
18
|
394.50
|
|
2022-12-07
|
1
|
41
|
-40
|
400.00
|
|
2022-12-01
|
10
|
0
|
10
|
446.00
|
|
2022-11-25
|
0
|
50
|
-50
|
416.00
|
|
2022-11-21
|
15
|
0
|
15
|
428.00
|
|
2022-11-15
|
33
|
1
|
32
|
401.50
|
|
2022-10-11
|
31
|
2
|
29
|
348.50
|
|
2022-10-04
|
0
|
30
|
-30
|
325.00
|
|
2022-09-28
|
25
|
4
|
21
|
297.00
|
|
2022-09-27
|
12
|
2
|
10
|
308.50
|
|
2022-09-26
|
26
|
1
|
25
|
311.50
|
|
2022-09-22
|
5
|
35
|
-30
|
333.00
|
|
2022-09-19
|
30
|
0
|
30
|
294.00
|
|
2022-08-29
|
0
|
30
|
-30
|
346.50
|
|
2022-08-25
|
0
|
81
|
-81
|
346.50
|
|
2022-08-18
|
2
|
22
|
-20
|
319.50
|
|
2022-08-10
|
15
|
0
|
15
|
236.50
|
|
2022-08-09
|
15
|
0
|
15
|
237.50
|
|
2022-08-08
|
20
|
0
|
20
|
237.00
|
|
2022-08-03
|
15
|
0
|
15
|
220.00
|
|
2022-08-02
|
15
|
0
|
15
|
225.00
|
|
2022-08-01
|
20
|
0
|
20
|
222.00
|
|
2022-07-14
|
0
|
60
|
-60
|
220.50
|
|
2022-07-11
|
0
|
26
|
-26
|
237.50
|
|
2022-07-06
|
1
|
27
|
-26
|
246.00
|
|
2022-07-04
|
0
|
20
|
-20
|
241.00
|
|
2022-05-23
|
6
|
0
|
6
|
162.00
|
|
2022-05-17
|
6
|
1
|
5
|
160.50
|
|
2022-05-16
|
5
|
0
|
5
|
161.00
|
|
2022-05-11
|
30
|
0
|
30
|
160.50
|
|
2022-05-09
|
10
|
0
|
10
|
146.50
|
|
2022-04-07
|
10
|
0
|
10
|
173.50
|
|
2022-04-01
|
10
|
0
|
10
|
175.50
|
|
2022-03-23
|
0
|
2
|
-2
|
178.00
|
|
2022-03-18
|
10
|
0
|
10
|
169.00
|
|
2022-01-12
|
20
|
0
|
20
|
164.50
|
|
2021-12-27
|
2
|
0
|
2
|
187.50
|
|
2021-11-18
|
0
|
10
|
-10
|
210.50
|
|
2021-11-15
|
0
|
10
|
-10
|
203.50
|
|
2021-10-27
|
0
|
20
|
-20
|
204.50
|
|
2021-10-15
|
1
|
10
|
-9
|
205.50
|
|
2021-10-01
|
4
|
0
|
4
|
208.50
|
|
2021-09-28
|
3
|
0
|
3
|
223.00
|
|
2021-09-06
|
2
|
26
|
-24
|
303.00
|
|
2021-08-12
|
30
|
0
|
30
|
270.00
|
|
2021-05-20
|
0
|
21
|
-21
|
339.00
|
|
2021-05-13
|
0
|
40
|
-40
|
233.50
|
|
2021-05-11
|
0
|
10
|
-10
|
247.50
|
|
2021-05-06
|
3
|
23
|
-20
|
243.00
|
|
2021-04-22
|
5
|
15
|
-10
|
227.00
|
|
2021-04-09
|
0
|
20
|
-20
|
251.50
|
|
2021-04-01
|
91
|
1
|
90
|
214.00
|
|
2021-03-30
|
10
|
0
|
10
|
194.00
|
|
2021-03-29
|
8
|
0
|
8
|
194.00
|
|
2021-03-05
|
10
|
0
|
10
|
184.50
|
|
2021-02-04
|
10
|
0
|
10
|
175.00
|
|
2021-01-29
|
0
|
15
|
-15
|
181.00
|
|
2021-01-28
|
0
|
20
|
-20
|
190.00
|
|
2021-01-27
|
10
|
0
|
10
|
185.00
|
|
2021-01-18
|
10
|
0
|
10
|
169.50
|
|
2021-01-12
|
40
|
0
|
40
|
168.50
|
|
2021-01-11
|
25
|
0
|
25
|
183.50
|
|
2021-01-06
|
0
|
20
|
-20
|
186.50
|
|
2020-12-28
|
0
|
80
|
-80
|
201.00
|
|
2020-12-15
|
10
|
0
|
10
|
177.50
|
|
2020-11-18
|
10
|
0
|
10
|
174.00
|
|
2020-08-21
|
1
|
0
|
1
|
149.00
|
|
2020-08-04
|
6
|
0
|
6
|
152.00
|
|
2020-07-08
|
0
|
7
|
-7
|
173.00
|
|
2020-06-29
|
20
|
0
|
20
|
177.50
|
|
2020-05-25
|
0
|
10
|
-10
|
152.00
|
|
2020-05-21
|
0
|
20
|
-20
|
148.00
|
|
2020-05-07
|
5
|
0
|
5
|
156.00
|
|
2020-03-09
|
5
|
0
|
5
|
149.00
|
|
2020-02-26
|
0
|
15
|
-15
|
163.00
|
|
2020-01-02
|
6
|
0
|
6
|
145.00
|
|
2019-12-10
|
10
|
0
|
10
|
158.00
|
|
2019-11-05
|
0
|
3
|
-3
|
158.00
|
|
2019-10-21
|
5
|
0
|
5
|
159.00
|
|
2019-10-17
|
5
|
0
|
5
|
156.00
|
|
2019-09-26
|
15
|
0
|
15
|
165.50
|
|
2019-09-25
|
20
|
0
|
20
|
171.50
|
|
2019-09-24
|
22
|
1
|
21
|
173.50
|
|
2019-09-23
|
20
|
0
|
20
|
176.00
|
|
2019-09-09
|
40
|
0
|
40
|
152.50
|
|
2019-08-15
|
5
|
0
|
5
|
141.50
|
|
2019-07-15
|
0
|
10
|
-10
|
164.00
|
|
2019-07-03
|
7
|
0
|
7
|
149.50
|
| 合計 | 1550 | 1640 | -90 | |
