點擊支持獲取 1H 無廣告
今日進度: 0/5
product
手機玻璃貼 適用 iPhone 17 E Air 16 11 12 13 14 15 Pro Max 保護貼 貼膜神器
NT$ 68 3C精選
支持

倉和 (6538)

切換回近2年資料
隔日沖勝率 具備隔日慣性
52.5% (21/40 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
92 pts
5日大漲率 35%
10日大漲率 25%
20日大漲率 30%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-03-06
0
1
-1
66.50
2026-01-27
0
4
-4
68.10
2025-10-31
0
3
-3
72.70
2025-10-30
1
0
1
73.70
2025-08-21
0
3
-3
85.40
2025-07-01
1
0
1
95.00
2025-02-03
1
0
1
94.60
2024-11-25
0
6
-6
116.00
2024-11-18
0
10
-10
110.00
2024-09-11
5
0
5
123.00
2024-09-06
6
0
6
127.00
2024-07-22
13
0
13
146.00
2024-03-27
0
22
-22
154.00
2024-03-25
30
0
30
2024-03-22
0
18
-18
2023-08-01
10
23
-13
155.50
2023-07-31
0
18
-18
152.00
2023-07-25
0
15
-15
143.00
2023-07-18
0
26
-26
154.50
2023-07-13
0
76
-76
154.00
2023-07-12
0
10
-10
148.50
2023-07-11
7
23
-16
149.00
2023-07-10
28
74
-46
147.00
2023-05-19
15
0
15
107.00
2023-05-12
2
23
-21
105.00
2023-05-09
30
2
28
115.50
2022-06-20
2
0
2
73.90
2022-04-12
2
0
2
77.70
2021-10-07
3
0
3
73.40
2021-09-17
2
0
2
80.50
2021-09-13
0
1
-1
83.00
2021-09-09
5
0
5
81.00
2021-08-11
8
0
8
96.50
2021-08-09
7
0
7
103.00
2021-08-05
6
1
5
109.50
2021-07-21
7
0
7
107.50
2021-07-20
7
3
4
111.00
2021-05-24
0
3
-3
116.00
2021-05-06
6
0
6
131.00
2021-03-09
8
0
8
150.50
2021-02-05
5
0
5
155.00
2021-01-29
4
0
4
156.00
2020-12-21
6
0
6
180.00
2020-12-10
7
0
7
190.00
2020-10-30
6
0
6
199.00
2020-07-28
25
12
13
187.00
2020-07-24
19
0
19
208.50
2020-07-13
7
0
7
234.50
2020-05-06
5
0
5
226.50
2020-03-09
0
5
-5
321.00
2020-03-06
5
0
5
334.50
2020-02-03
10
0
10
206.00
2019-12-10
0
11
-11
184.50
2019-10-18
0
21
-21
109.00
2019-10-16
20
2
18
111.00
2019-10-09
8
0
8
95.00
2019-10-08
10
0
10
94.50
2019-09-26
0
60
-60
87.20
2019-09-18
5
0
5
87.00
2019-09-05
60
0
60
75.60
合計 414 476 -62