| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-04
|
1
|
19
|
-18
|
23.50
|
|
2026-05-28
|
0
|
10
|
-10
|
20.30
|
|
2026-05-27
|
0
|
10
|
-10
|
20.30
|
|
2026-05-26
|
0
|
10
|
-10
|
20.50
|
|
2026-05-22
|
0
|
10
|
-10
|
20.70
|
|
2026-05-21
|
0
|
10
|
-10
|
20.40
|
|
2026-05-20
|
0
|
10
|
-10
|
20.35
|
|
2026-05-19
|
0
|
10
|
-10
|
20.25
|
|
2026-05-13
|
0
|
10
|
-10
|
21.25
|
|
2026-04-23
|
0
|
10
|
-10
|
21.95
|
|
2026-04-21
|
2
|
10
|
-8
|
22.20
|
|
2026-04-17
|
0
|
10
|
-10
|
22.25
|
|
2026-04-15
|
5
|
10
|
-5
|
22.20
|
|
2026-04-13
|
0
|
10
|
-10
|
22.20
|
|
2026-04-07
|
0
|
10
|
-10
|
22.95
|
|
2026-04-01
|
0
|
10
|
-10
|
23.15
|
|
2026-03-27
|
0
|
10
|
-10
|
23.35
|
|
2026-03-23
|
0
|
10
|
-10
|
23.50
|
|
2026-03-20
|
0
|
10
|
-10
|
23.80
|
|
2026-03-19
|
0
|
10
|
-10
|
23.95
|
|
2026-03-17
|
0
|
10
|
-10
|
24.25
|
|
2026-03-13
|
2
|
10
|
-8
|
24.45
|
|
2026-03-11
|
0
|
10
|
-10
|
24.40
|
|
2026-02-05
|
0
|
10
|
-10
|
25.40
|
|
2026-02-03
|
0
|
10
|
-10
|
25.40
|
|
2026-01-30
|
0
|
10
|
-10
|
25.45
|
|
2026-01-26
|
0
|
10
|
-10
|
26.75
|
|
2026-01-22
|
0
|
10
|
-10
|
26.30
|
|
2026-01-16
|
0
|
10
|
-10
|
26.65
|
|
2026-01-14
|
0
|
10
|
-10
|
27.00
|
|
2026-01-12
|
0
|
10
|
-10
|
26.70
|
|
2026-01-08
|
0
|
10
|
-10
|
26.45
|
|
2025-12-30
|
0
|
10
|
-10
|
26.60
|
|
2025-12-24
|
0
|
10
|
-10
|
26.90
|
|
2025-12-22
|
0
|
10
|
-10
|
27.45
|
|
2025-12-18
|
0
|
10
|
-10
|
26.85
|
|
2025-12-16
|
0
|
10
|
-10
|
26.70
|
|
2025-12-12
|
0
|
10
|
-10
|
27.10
|
|
2025-12-04
|
0
|
11
|
-11
|
28.05
|
|
2025-11-24
|
0
|
10
|
-10
|
26.55
|
|
2025-11-18
|
0
|
10
|
-10
|
26.10
|
|
2025-11-14
|
0
|
10
|
-10
|
26.40
|
|
2025-10-22
|
0
|
10
|
-10
|
26.10
|
|
2025-10-21
|
0
|
10
|
-10
|
25.65
|
|
2025-10-17
|
0
|
10
|
-10
|
25.60
|
|
2025-10-15
|
0
|
10
|
-10
|
25.60
|
|
2025-10-13
|
0
|
10
|
-10
|
25.80
|
|
2025-10-09
|
0
|
10
|
-10
|
26.50
|
|
2025-10-07
|
0
|
10
|
-10
|
26.70
|
|
2025-09-30
|
0
|
10
|
-10
|
27.00
|
|
2025-09-25
|
0
|
10
|
-10
|
27.40
|
|
2025-09-23
|
0
|
10
|
-10
|
27.20
|
|
2025-09-19
|
0
|
10
|
-10
|
27.55
|
|
2025-09-17
|
0
|
10
|
-10
|
27.30
|
|
2025-09-15
|
0
|
10
|
-10
|
27.30
|
|
2025-07-25
|
0
|
10
|
-10
|
28.40
|
|
2025-07-15
|
2
|
12
|
-10
|
28.85
|
|
2025-07-09
|
0
|
14
|
-14
|
29.15
|
|
2025-06-30
|
0
|
13
|
-13
|
27.85
|
|
2025-06-26
|
0
|
10
|
-10
|
28.15
|
|
2025-06-19
|
0
|
25
|
-25
|
28.95
|
|
2025-06-09
|
0
|
10
|
-10
|
24.65
|
|
2025-06-05
|
0
|
10
|
-10
|
24.80
|
|
2025-06-03
|
0
|
10
|
-10
|
24.50
|
|
2025-06-02
|
0
|
10
|
-10
|
24.55
|
|
2025-05-23
|
0
|
10
|
-10
|
25.30
|
|
2025-05-21
|
0
|
10
|
-10
|
25.25
|
|
2025-05-19
|
0
|
10
|
-10
|
25.00
|
|
2025-04-01
|
0
|
10
|
-10
|
26.75
|
|
2025-03-19
|
0
|
10
|
-10
|
26.55
|
|
2025-03-17
|
0
|
10
|
-10
|
26.40
|
|
2025-01-22
|
0
|
10
|
-10
|
25.35
|
|
2025-01-21
|
0
|
10
|
-10
|
25.25
|
|
2025-01-15
|
0
|
10
|
-10
|
26.40
|
|
2025-01-13
|
0
|
10
|
-10
|
26.60
|
|
2025-01-09
|
0
|
10
|
-10
|
27.10
|
|
2025-01-07
|
0
|
10
|
-10
|
26.80
|
|
2024-12-31
|
0
|
10
|
-10
|
26.40
|
|
2024-12-25
|
0
|
10
|
-10
|
26.90
|
|
2024-12-17
|
0
|
10
|
-10
|
25.85
|
|
2024-12-03
|
0
|
10
|
-10
|
25.70
|
|
2024-11-29
|
0
|
10
|
-10
|
25.65
|
|
2024-11-28
|
0
|
10
|
-10
|
25.60
|
|
2024-11-27
|
0
|
10
|
-10
|
25.60
|
|
2024-11-21
|
0
|
10
|
-10
|
25.55
|
|
2024-11-19
|
0
|
10
|
-10
|
25.45
|
|
2024-11-15
|
0
|
10
|
-10
|
25.85
|
|
2024-11-13
|
0
|
16
|
-16
|
26.10
|
|
2024-10-23
|
0
|
10
|
-10
|
27.00
|
|
2024-10-21
|
0
|
10
|
-10
|
27.10
|
|
2024-10-17
|
0
|
10
|
-10
|
27.20
|
|
2024-10-11
|
0
|
13
|
-13
|
27.25
|
|
2024-10-08
|
0
|
10
|
-10
|
26.60
|
|
2024-10-04
|
0
|
10
|
-10
|
25.60
|
|
2024-09-30
|
0
|
10
|
-10
|
26.15
|
|
2024-09-26
|
1
|
10
|
-9
|
25.75
|
|
2024-09-24
|
0
|
10
|
-10
|
26.05
|
|
2024-09-19
|
0
|
10
|
-10
|
26.10
|
|
2024-09-12
|
0
|
10
|
-10
|
26.10
|
|
2024-09-11
|
1
|
10
|
-9
|
25.75
|
|
2024-09-09
|
0
|
10
|
-10
|
26.55
|
|
2024-09-06
|
1
|
10
|
-9
|
26.15
|
|
2024-09-04
|
0
|
10
|
-10
|
26.10
|
|
2024-09-03
|
0
|
10
|
-10
|
27.40
|
|
2024-08-29
|
0
|
10
|
-10
|
28.05
|
|
2024-08-27
|
0
|
10
|
-10
|
28.25
|
|
2024-08-22
|
0
|
10
|
-10
|
28.20
|
|
2024-07-19
|
0
|
20
|
-20
|
30.80
|
|
2024-06-21
|
0
|
29
|
-29
|
29.30
|
|
2024-06-04
|
80
|
15
|
65
|
30.20
|
|
2024-04-01
|
0
|
10
|
-10
|
24.00
|
|
2024-03-28
|
0
|
10
|
-10
|
23.70
|
|
2024-03-26
|
0
|
10
|
-10
|
23.65
|
|
2024-03-22
|
0
|
10
|
-10
|
|
|
2024-03-19
|
0
|
10
|
-10
|
23.25
|
|
2024-03-15
|
0
|
10
|
-10
|
23.30
|
|
2024-02-02
|
0
|
10
|
-10
|
23.35
|
|
2024-01-31
|
0
|
10
|
-10
|
23.45
|
|
2024-01-29
|
0
|
10
|
-10
|
24.05
|
|
2024-01-26
|
0
|
10
|
-10
|
23.75
|
|
2024-01-24
|
0
|
10
|
-10
|
24.20
|
|
2024-01-22
|
0
|
10
|
-10
|
24.10
|
|
2024-01-03
|
0
|
10
|
-10
|
25.10
|
|
2023-12-29
|
0
|
10
|
-10
|
25.25
|
|
2023-12-28
|
0
|
10
|
-10
|
25.35
|
|
2023-12-26
|
0
|
10
|
-10
|
25.35
|
|
2023-12-20
|
0
|
10
|
-10
|
26.15
|
|
2023-12-08
|
0
|
10
|
-10
|
27.35
|
|
2023-12-01
|
0
|
10
|
-10
|
27.25
|
|
2023-11-16
|
0
|
10
|
-10
|
27.25
|
|
2023-10-04
|
4
|
83
|
-79
|
27.20
|
|
2023-09-08
|
0
|
10
|
-10
|
22.20
|
|
2023-09-06
|
0
|
10
|
-10
|
22.95
|
|
2023-09-04
|
0
|
12
|
-12
|
22.80
|
|
2023-09-01
|
0
|
10
|
-10
|
22.35
|
|
2023-08-30
|
0
|
10
|
-10
|
22.55
|
|
2023-08-29
|
0
|
10
|
-10
|
22.20
|
|
2023-08-25
|
0
|
10
|
-10
|
22.50
|
|
2023-08-23
|
0
|
10
|
-10
|
22.70
|
|
2023-08-21
|
0
|
10
|
-10
|
22.95
|
|
2023-08-17
|
0
|
10
|
-10
|
23.95
|
|
2023-08-15
|
0
|
10
|
-10
|
23.65
|
|
2023-05-15
|
3
|
102
|
-99
|
15.55
|
|
2023-04-20
|
100
|
0
|
100
|
14.95
|
|
2023-04-17
|
10
|
110
|
-100
|
15.20
|
|
2023-04-12
|
101
|
0
|
101
|
15.05
|
|
2020-06-18
|
0
|
10
|
-10
|
10.25
|
|
2020-06-15
|
30
|
0
|
30
|
10.25
|
|
2020-04-13
|
0
|
20
|
-20
|
10.05
|
|
2020-04-08
|
20
|
0
|
20
|
9.85
|
|
2019-12-31
|
1
|
0
|
1
|
10.60
|
|
2019-10-28
|
1
|
0
|
1
|
10.65
|
| 合計 | 365 | 1814 | -1449 | |
