點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】GIGASTONE 三孔GaN氮化鎵充電器 45W/65W Type C 蘋果 快充頭 充電頭 原廠供貨
NT$ 399 3C精選
支持

創見 (2451)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
47.8% (22/46 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
171 pts
5日大漲率 26.1%
10日大漲率 23.9%
20日大漲率 32.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-20
0
33
-33
309.50
2025-12-03
26
1
25
173.00
2025-10-15
41
3
38
127.00
2025-09-09
1
16
-15
109.00
2025-09-04
10
0
10
101.50
2025-09-02
0
15
-15
99.60
2025-09-01
0
12
-12
99.00
2025-08-26
9
0
9
98.50
2025-08-22
28
0
28
97.20
2025-08-14
4
20
-16
100.50
2025-08-12
1
60
-59
99.80
2025-08-06
10
0
10
96.00
2025-08-05
20
2
18
95.50
2025-07-24
12
0
12
89.60
2025-07-09
20
0
20
99.90
2025-07-08
30
0
30
100.50
2025-06-19
10
0
10
101.50
2025-06-18
0
10
-10
104.00
2025-06-17
10
0
10
102.50
2025-05-19
0
20
-20
103.00
2025-05-15
0
10
-10
102.00
2025-05-07
24
0
24
97.00
2025-04-08
15
0
15
86.70
2025-03-31
10
0
10
100.50
2025-03-28
10
0
10
102.00
2025-03-20
0
50
-50
105.00
2025-03-13
21
0
21
99.60
2025-03-10
42
12
30
99.00
2025-03-06
30
0
30
87.90
2025-03-04
5
0
5
87.80
2025-03-03
5
0
5
87.30
2024-09-30
2
0
2
103.00
2024-06-26
0
10
-10
124.50
2024-06-06
0
38
-38
115.00
2024-05-22
0
31
-31
111.50
2024-05-16
1
50
-49
108.00
2024-04-08
8
60
-52
92.60
2023-03-02
13
0
13
71.10
2023-02-24
0
10
-10
70.30
2023-02-21
10
0
10
69.50
2022-12-16
0
15
-15
65.70
2022-12-15
15
0
15
66.40
2022-03-22
0
7
-7
74.60
2022-02-23
0
18
-18
71.60
2021-07-30
41
0
41
70.00
2021-07-27
2
8
-6
70.90
2021-03-30
10
0
10
65.30
2021-03-23
30
0
30
63.70
2021-03-19
30
10
20
65.70
2021-03-17
20
0
20
64.40
2021-03-16
0
7
-7
65.30
2021-03-08
20
0
20
65.00
2021-03-04
30
2
28
65.60
2021-02-25
38
0
38
65.70
2021-02-02
0
10
-10
61.90
2020-09-15
10
0
10
64.10
2020-09-14
15
0
15
64.30
2020-09-04
11
0
11
64.40
2020-07-03
1
32
-31
69.20
2020-05-25
5
0
5
70.90
2020-01-13
0
50
-50
77.90
2019-09-16
0
5
-5
65.40
2019-07-31
30
0
30
68.00
2019-07-29
26
0
26
68.20
合計 762 627 135