| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-21
|
1
|
42
|
-41
|
116.50
|
|
2026-05-20
|
43
|
0
|
43
|
112.00
|
|
2025-08-18
|
0
|
10
|
-10
|
58.20
|
|
2025-08-15
|
0
|
5
|
-5
|
56.40
|
|
2025-08-13
|
0
|
20
|
-20
|
55.50
|
|
2025-07-22
|
26
|
0
|
26
|
60.20
|
|
2025-07-16
|
4
|
0
|
4
|
64.30
|
|
2025-05-09
|
0
|
10
|
-10
|
51.90
|
|
2025-05-08
|
0
|
10
|
-10
|
49.85
|
|
2025-05-07
|
0
|
10
|
-10
|
47.90
|
|
2025-05-05
|
0
|
5
|
-5
|
49.80
|
|
2025-05-02
|
0
|
14
|
-14
|
50.90
|
|
2025-04-29
|
0
|
25
|
-25
|
50.90
|
|
2025-04-25
|
0
|
20
|
-20
|
49.65
|
|
2025-04-24
|
0
|
76
|
-76
|
49.10
|
|
2025-04-23
|
0
|
40
|
-40
|
47.55
|
|
2025-04-22
|
0
|
16
|
-16
|
46.50
|
|
2025-04-21
|
0
|
60
|
-60
|
47.65
|
|
2025-04-14
|
0
|
124
|
-124
|
44.50
|
|
2025-04-11
|
0
|
210
|
-210
|
41.00
|
|
2025-04-10
|
0
|
294
|
-294
|
43.80
|
|
2025-02-11
|
134
|
0
|
134
|
77.00
|
|
2025-02-10
|
175
|
0
|
175
|
76.30
|
|
2025-02-06
|
160
|
0
|
160
|
74.70
|
|
2025-02-05
|
208
|
0
|
208
|
75.00
|
|
2025-01-14
|
0
|
27
|
-27
|
69.60
|
|
2025-01-09
|
0
|
5
|
-5
|
70.00
|
|
2025-01-08
|
0
|
8
|
-8
|
72.50
|
|
2024-11-29
|
0
|
6
|
-6
|
67.00
|
|
2024-11-28
|
0
|
19
|
-19
|
67.60
|
|
2024-10-18
|
14
|
0
|
14
|
65.30
|
|
2024-09-11
|
10
|
0
|
10
|
67.00
|
|
2024-08-14
|
12
|
0
|
12
|
71.40
|
|
2024-08-12
|
5
|
0
|
5
|
69.30
|
|
2024-07-31
|
0
|
4
|
-4
|
73.00
|
|
2024-07-30
|
0
|
17
|
-17
|
74.30
|
|
2024-07-26
|
0
|
10
|
-10
|
78.20
|
|
2024-07-19
|
0
|
15
|
-15
|
80.50
|
|
2024-07-12
|
0
|
28
|
-28
|
89.20
|
|
2024-06-06
|
0
|
115
|
-115
|
85.20
|
|
2024-06-05
|
42
|
2
|
40
|
85.60
|
|
2024-05-29
|
1
|
35
|
-34
|
93.70
|
|
2024-05-28
|
18
|
106
|
-88
|
91.60
|
|
2024-05-21
|
0
|
20
|
-20
|
|
|
2024-05-16
|
30
|
0
|
30
|
77.00
|
|
2024-05-09
|
59
|
26
|
33
|
77.40
|
|
2024-05-03
|
0
|
30
|
-30
|
78.00
|
|
2024-04-30
|
31
|
0
|
31
|
77.20
|
|
2024-04-26
|
0
|
50
|
-50
|
71.20
|
|
2024-04-24
|
0
|
107
|
-107
|
74.50
|
|
2024-04-23
|
0
|
80
|
-80
|
69.80
|
|
2024-04-17
|
0
|
33
|
-33
|
75.90
|
|
2024-04-16
|
0
|
35
|
-35
|
71.20
|
|
2024-04-12
|
1
|
120
|
-119
|
76.70
|
|
2024-04-08
|
0
|
47
|
-47
|
74.00
|
|
2024-04-03
|
1
|
51
|
-50
|
76.00
|
|
2024-03-22
|
57
|
0
|
57
|
|
|
2024-03-20
|
270
|
0
|
270
|
71.10
|
|
2024-03-12
|
356
|
22
|
334
|
68.60
|
|
2024-03-11
|
0
|
28
|
-28
|
67.00
|
|
2024-03-08
|
12
|
128
|
-116
|
67.30
|
|
2024-03-07
|
0
|
206
|
-206
|
72.70
|
|
2024-03-06
|
1
|
59
|
-58
|
77.40
|
|
2024-03-05
|
0
|
23
|
-23
|
80.60
|
|
2024-03-04
|
0
|
60
|
-60
|
82.70
|
|
2024-02-27
|
170
|
8
|
162
|
74.50
|
|
2024-02-15
|
80
|
19
|
61
|
65.90
|
|
2024-02-02
|
12
|
76
|
-64
|
62.80
|
|
2024-01-31
|
77
|
18
|
59
|
61.30
|
|
2024-01-26
|
36
|
0
|
36
|
52.60
|
|
2024-01-25
|
50
|
0
|
50
|
52.90
|
|
2024-01-24
|
135
|
28
|
107
|
53.50
|
|
2024-01-23
|
90
|
0
|
90
|
50.80
|
|
2024-01-22
|
79
|
2
|
77
|
46.20
|
|
2024-01-19
|
11
|
55
|
-44
|
45.95
|
|
2024-01-18
|
1
|
17
|
-16
|
44.75
|
|
2024-01-16
|
0
|
83
|
-83
|
44.40
|
|
2024-01-15
|
1
|
20
|
-19
|
45.20
|
|
2023-12-01
|
45
|
0
|
45
|
43.15
|
|
2023-11-29
|
1
|
52
|
-51
|
40.50
|
|
2023-11-28
|
50
|
0
|
50
|
40.30
|
|
2023-11-23
|
0
|
45
|
-45
|
39.75
|
|
2023-11-17
|
0
|
18
|
-18
|
40.60
|
|
2023-11-16
|
63
|
0
|
63
|
40.95
|
|
2023-10-06
|
20
|
0
|
20
|
38.40
|
|
2023-10-05
|
115
|
1
|
114
|
39.25
|
|
2023-10-02
|
60
|
0
|
60
|
36.90
|
|
2023-09-27
|
3
|
0
|
3
|
33.80
|
|
2023-09-26
|
16
|
0
|
16
|
33.65
|
|
2023-06-27
|
0
|
16
|
-16
|
37.40
|
|
2023-06-21
|
2
|
38
|
-36
|
40.75
|
|
2023-06-19
|
0
|
95
|
-95
|
39.85
|
|
2023-06-16
|
0
|
63
|
-63
|
41.20
|
|
2023-06-09
|
19
|
77
|
-58
|
35.70
|
|
2023-06-08
|
6
|
185
|
-179
|
34.60
|
|
2023-06-07
|
5
|
33
|
-28
|
34.40
|
|
2023-05-31
|
6
|
1
|
5
|
30.60
|
|
2023-05-29
|
2
|
10
|
-8
|
30.85
|
|
2023-05-26
|
5
|
0
|
5
|
29.70
|
|
2023-05-25
|
0
|
5
|
-5
|
30.65
|
|
2023-05-24
|
34
|
0
|
34
|
30.45
|
|
2023-05-23
|
10
|
0
|
10
|
31.15
|
|
2023-05-18
|
9
|
0
|
9
|
29.25
|
|
2023-05-17
|
1
|
0
|
1
|
28.95
|
|
2023-05-16
|
7
|
0
|
7
|
28.80
|
|
2023-05-12
|
4
|
0
|
4
|
28.50
|
|
2023-05-11
|
5
|
0
|
5
|
28.35
|
|
2023-05-10
|
5
|
0
|
5
|
28.60
|
|
2023-05-09
|
10
|
0
|
10
|
28.20
|
|
2023-03-03
|
50
|
0
|
50
|
33.05
|
|
2023-03-02
|
57
|
0
|
57
|
33.30
|
|
2023-03-01
|
43
|
0
|
43
|
33.50
|
|
2023-02-24
|
47
|
0
|
47
|
32.25
|
|
2023-02-22
|
17
|
0
|
17
|
31.15
|
|
2023-02-21
|
25
|
0
|
25
|
30.80
|
|
2023-02-20
|
27
|
0
|
27
|
30.30
|
|
2023-02-17
|
4
|
0
|
4
|
29.95
|
|
2023-02-16
|
9
|
0
|
9
|
29.35
|
|
2023-02-15
|
19
|
0
|
19
|
28.70
|
|
2023-02-13
|
24
|
0
|
24
|
28.10
|
|
2023-01-17
|
0
|
1
|
-1
|
24.00
|
|
2023-01-13
|
0
|
1
|
-1
|
24.15
|
|
2023-01-12
|
0
|
5
|
-5
|
24.10
|
|
2023-01-06
|
4
|
0
|
4
|
24.00
|
|
2023-01-04
|
1
|
0
|
1
|
24.20
|
|
2023-01-03
|
1
|
0
|
1
|
24.40
|
|
2022-11-30
|
0
|
10
|
-10
|
25.10
|
|
2022-09-30
|
0
|
3
|
-3
|
24.95
|
|
2022-09-29
|
1
|
0
|
1
|
23.95
|
|
2022-09-27
|
1
|
0
|
1
|
24.50
|
|
2022-09-22
|
4
|
9
|
-5
|
24.85
|
|
2022-09-21
|
0
|
4
|
-4
|
24.75
|
|
2022-09-14
|
3
|
0
|
3
|
25.30
|
|
2022-09-13
|
0
|
1
|
-1
|
25.55
|
|
2022-09-08
|
2
|
0
|
2
|
25.40
|
|
2022-09-07
|
0
|
5
|
-5
|
25.55
|
|
2022-09-05
|
4
|
0
|
4
|
25.45
|
|
2022-08-30
|
2
|
0
|
2
|
25.95
|
|
2022-08-26
|
4
|
0
|
4
|
26.00
|
|
2022-08-19
|
0
|
6
|
-6
|
26.60
|
|
2022-08-18
|
0
|
2
|
-2
|
25.80
|
|
2022-08-10
|
4
|
2
|
2
|
26.15
|
|
2022-08-09
|
4
|
0
|
4
|
26.00
|
|
2022-08-03
|
0
|
1
|
-1
|
26.25
|
|
2022-08-01
|
1
|
0
|
1
|
26.00
|
|
2022-07-04
|
0
|
2
|
-2
|
26.65
|
|
2022-06-24
|
0
|
1
|
-1
|
26.80
|
|
2022-06-21
|
2
|
0
|
2
|
27.30
|
|
2022-06-14
|
1
|
0
|
1
|
26.80
|
|
2022-05-30
|
0
|
1
|
-1
|
27.60
|
|
2022-05-27
|
2
|
0
|
2
|
27.25
|
|
2022-03-30
|
10
|
0
|
10
|
28.90
|
|
2022-03-28
|
0
|
5
|
-5
|
28.85
|
|
2022-03-25
|
0
|
1
|
-1
|
28.10
|
|
2022-03-23
|
0
|
1
|
-1
|
28.00
|
|
2022-03-22
|
1
|
0
|
1
|
27.80
|
|
2022-03-18
|
1
|
0
|
1
|
27.80
|
|
2022-03-17
|
0
|
2
|
-2
|
27.90
|
|
2022-03-16
|
0
|
3
|
-3
|
27.25
|
|
2022-03-09
|
3
|
0
|
3
|
27.25
|
|
2022-03-04
|
0
|
3
|
-3
|
28.15
|
|
2022-02-23
|
1
|
3
|
-2
|
28.50
|
|
2022-02-18
|
7
|
4
|
3
|
29.50
|
|
2022-02-16
|
2
|
0
|
2
|
29.80
|
|
2021-11-11
|
0
|
4
|
-4
|
28.15
|
|
2021-11-10
|
4
|
0
|
4
|
27.65
|
|
2021-07-15
|
0
|
9
|
-9
|
31.35
|
|
2021-07-14
|
10
|
1
|
9
|
31.50
|
|
2021-07-09
|
2
|
0
|
2
|
30.00
|
|
2021-06-24
|
0
|
6
|
-6
|
29.60
|
|
2021-06-23
|
0
|
2
|
-2
|
29.05
|
|
2021-06-17
|
5
|
0
|
5
|
29.95
|
|
2021-06-15
|
0
|
4
|
-4
|
31.30
|
|
2021-06-11
|
3
|
0
|
3
|
29.00
|
|
2021-06-08
|
0
|
2
|
-2
|
28.45
|
|
2021-06-07
|
0
|
1
|
-1
|
27.90
|
|
2021-06-04
|
1
|
0
|
1
|
28.20
|
|
2021-06-03
|
2
|
0
|
2
|
28.50
|
|
2021-05-25
|
0
|
6
|
-6
|
28.80
|
|
2021-05-21
|
0
|
21
|
-21
|
27.60
|
|
2021-05-19
|
7
|
0
|
7
|
26.10
|
|
2021-05-13
|
0
|
3
|
-3
|
28.45
|
|
2021-05-10
|
8
|
5
|
3
|
31.95
|
|
2021-05-05
|
2
|
0
|
2
|
31.70
|
|
2021-04-28
|
7
|
0
|
7
|
33.35
|
|
2021-04-27
|
5
|
0
|
5
|
33.55
|
|
2021-04-26
|
4
|
0
|
4
|
34.40
|
|
2021-04-06
|
0
|
68
|
-68
|
35.65
|
|
2021-03-24
|
65
|
1
|
64
|
35.50
|
|
2021-03-08
|
1
|
3
|
-2
|
30.15
|
|
2021-03-02
|
0
|
4
|
-4
|
30.65
|
|
2021-02-25
|
8
|
0
|
8
|
30.70
|
|
2020-11-18
|
0
|
6
|
-6
|
32.80
|
|
2020-02-11
|
0
|
4
|
-4
|
32.90
|
|
2020-02-05
|
0
|
40
|
-40
|
34.65
|
|
2020-02-04
|
0
|
110
|
-110
|
36.45
|
|
2020-01-31
|
77
|
0
|
77
|
34.90
|
|
2020-01-30
|
84
|
0
|
84
|
36.80
|
|
2020-01-15
|
1
|
30
|
-29
|
33.75
|
|
2020-01-14
|
30
|
0
|
30
|
32.80
|
|
2019-12-09
|
0
|
5
|
-5
|
26.85
|
|
2019-12-02
|
0
|
5
|
-5
|
25.75
|
|
2019-10-18
|
0
|
7
|
-7
|
26.70
|
|
2019-09-20
|
0
|
40
|
-40
|
25.80
|
|
2019-09-16
|
40
|
0
|
40
|
25.75
|
| 合計 | 3670 | 3941 | -271 | |
