| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-24
|
0
|
10
|
-10
|
20.80
|
|
2025-12-11
|
0
|
5
|
-5
|
23.55
|
|
2025-09-17
|
0
|
0
|
0
|
21.55
|
|
2025-05-12
|
0
|
1
|
-1
|
22.05
|
|
2025-03-25
|
0
|
18
|
-18
|
|
|
2025-02-17
|
1
|
0
|
1
|
21.30
|
|
2024-09-09
|
1
|
0
|
1
|
26.90
|
|
2024-09-06
|
1
|
0
|
1
|
27.10
|
|
2024-09-05
|
1
|
0
|
1
|
26.35
|
|
2024-09-02
|
1
|
0
|
1
|
27.60
|
|
2024-08-30
|
1
|
0
|
1
|
28.40
|
|
2024-08-29
|
1
|
0
|
1
|
27.95
|
|
2024-08-28
|
1
|
0
|
1
|
28.00
|
|
2024-08-05
|
1
|
0
|
1
|
28.35
|
|
2024-08-01
|
1
|
0
|
1
|
31.10
|
|
2024-07-04
|
5
|
75
|
-70
|
39.65
|
|
2024-07-03
|
0
|
55
|
-55
|
|
|
2024-07-01
|
0
|
25
|
-25
|
36.15
|
|
2024-06-24
|
1
|
0
|
1
|
28.10
|
|
2024-06-19
|
1
|
0
|
1
|
28.55
|
|
2024-06-14
|
1
|
0
|
1
|
27.95
|
|
2024-06-06
|
1
|
0
|
1
|
27.60
|
|
2024-05-22
|
0
|
0
|
0
|
28.10
|
|
2024-04-24
|
0
|
0
|
0
|
28.50
|
|
2024-03-12
|
1
|
0
|
1
|
27.50
|
|
2024-03-11
|
1
|
0
|
1
|
28.10
|
|
2024-03-05
|
1
|
0
|
1
|
29.00
|
|
2024-02-27
|
1
|
0
|
1
|
29.40
|
|
2024-02-20
|
1
|
0
|
1
|
30.95
|
|
2024-01-18
|
1
|
0
|
1
|
30.00
|
|
2023-12-21
|
0
|
0
|
0
|
32.50
|
|
2023-11-22
|
2
|
0
|
2
|
27.45
|
|
2023-11-20
|
2
|
0
|
2
|
26.50
|
|
2023-11-15
|
2
|
0
|
2
|
24.50
|
|
2023-11-09
|
2
|
0
|
2
|
24.10
|
|
2023-11-03
|
1
|
0
|
1
|
24.00
|
|
2023-11-02
|
1
|
0
|
1
|
24.30
|
|
2023-10-25
|
1
|
0
|
1
|
24.10
|
|
2023-10-24
|
1
|
0
|
1
|
24.50
|
|
2023-10-23
|
1
|
0
|
1
|
24.80
|
|
2023-10-20
|
2
|
1
|
1
|
24.90
|
|
2023-10-19
|
2
|
0
|
2
|
25.00
|
|
2023-10-18
|
1
|
0
|
1
|
25.40
|
|
2023-10-13
|
1
|
0
|
1
|
25.60
|
|
2023-10-12
|
1
|
0
|
1
|
25.60
|
|
2023-10-11
|
1
|
0
|
1
|
|
|
2023-10-06
|
1
|
0
|
1
|
26.30
|
|
2023-10-05
|
2
|
0
|
2
|
26.30
|
|
2023-10-04
|
1
|
0
|
1
|
26.00
|
|
2023-10-02
|
2
|
0
|
2
|
26.35
|
|
2023-09-26
|
2
|
0
|
2
|
27.50
|
|
2023-09-25
|
1
|
0
|
1
|
27.60
|
|
2023-09-22
|
1
|
0
|
1
|
27.55
|
|
2023-09-18
|
2
|
0
|
2
|
26.85
|
|
2023-09-15
|
1
|
0
|
1
|
27.65
|
|
2022-09-16
|
0
|
360
|
-360
|
18.50
|
|
2022-09-15
|
0
|
42
|
-42
|
18.50
|
|
2022-09-14
|
0
|
7
|
-7
|
18.50
|
|
2022-09-13
|
0
|
26
|
-26
|
18.50
|
|
2022-09-12
|
0
|
30
|
-30
|
18.40
|
|
2022-09-05
|
0
|
5
|
-5
|
19.45
|
|
2022-09-02
|
0
|
5
|
-5
|
19.90
|
|
2022-08-30
|
0
|
5
|
-5
|
19.55
|
|
2022-08-25
|
0
|
5
|
-5
|
20.20
|
|
2022-08-19
|
0
|
5
|
-5
|
20.75
|
|
2022-08-17
|
0
|
10
|
-10
|
20.40
|
|
2022-08-11
|
0
|
3
|
-3
|
20.35
|
|
2022-08-10
|
0
|
2
|
-2
|
20.20
|
|
2022-08-08
|
0
|
10
|
-10
|
20.05
|
|
2022-08-05
|
0
|
10
|
-10
|
19.65
|
|
2022-08-01
|
0
|
3
|
-3
|
19.00
|
|
2022-07-29
|
0
|
2
|
-2
|
19.00
|
|
2022-07-21
|
0
|
3
|
-3
|
18.90
|
|
2022-07-14
|
0
|
2
|
-2
|
18.80
|
|
2022-06-24
|
0
|
5
|
-5
|
21.00
|
|
2022-06-17
|
3
|
0
|
3
|
23.95
|
|
2022-06-10
|
0
|
6
|
-6
|
20.35
|
|
2022-04-27
|
1
|
0
|
1
|
17.70
|
|
2022-04-22
|
3
|
0
|
3
|
19.45
|
|
2022-04-20
|
1
|
0
|
1
|
20.05
|
|
2022-04-18
|
1
|
0
|
1
|
20.00
|
|
2022-03-14
|
1
|
0
|
1
|
23.50
|
|
2022-01-11
|
4
|
1
|
3
|
29.00
|
|
2022-01-10
|
7
|
0
|
7
|
30.20
|
|
2021-12-21
|
0
|
75
|
-75
|
29.85
|
|
2021-12-16
|
1
|
0
|
1
|
27.20
|
|
2021-12-15
|
1
|
0
|
1
|
27.20
|
|
2021-12-14
|
2
|
0
|
2
|
27.30
|
|
2021-12-07
|
5
|
0
|
5
|
27.70
|
|
2021-12-03
|
2
|
0
|
2
|
27.15
|
|
2021-11-25
|
0
|
0
|
0
|
29.50
|
|
2021-11-19
|
2
|
0
|
2
|
28.80
|
|
2021-11-16
|
6
|
0
|
6
|
28.70
|
|
2021-11-11
|
0
|
27
|
-27
|
32.50
|
|
2021-10-28
|
0
|
5
|
-5
|
32.50
|
|
2021-10-14
|
1
|
0
|
1
|
33.80
|
|
2021-09-27
|
1
|
0
|
1
|
34.65
|
|
2021-09-23
|
1
|
0
|
1
|
35.50
|
|
2021-09-17
|
1
|
0
|
1
|
35.50
|
|
2021-09-16
|
1
|
0
|
1
|
35.50
|
|
2021-09-14
|
2
|
0
|
2
|
36.40
|
|
2021-09-06
|
2
|
0
|
2
|
37.70
|
|
2021-08-25
|
0
|
2
|
-2
|
38.70
|
|
2021-08-23
|
2
|
0
|
2
|
37.90
|
|
2021-08-17
|
0
|
1
|
-1
|
37.60
|
|
2021-08-12
|
0
|
2
|
-2
|
40.05
|
|
2021-08-11
|
0
|
2
|
-2
|
39.70
|
|
2021-08-04
|
0
|
1
|
-1
|
43.00
|
|
2021-07-20
|
0
|
5
|
-5
|
46.30
|
|
2021-07-07
|
1
|
0
|
1
|
43.50
|
|
2021-07-01
|
0
|
5
|
-5
|
42.80
|
|
2021-05-13
|
1
|
0
|
1
|
32.00
|
|
2021-05-12
|
2
|
0
|
2
|
31.30
|
|
2021-05-03
|
6
|
0
|
6
|
39.50
|
|
2021-04-23
|
1
|
0
|
1
|
44.50
|
|
2021-04-19
|
1
|
0
|
1
|
46.30
|
|
2021-04-14
|
2
|
0
|
2
|
45.45
|
|
2021-03-31
|
2
|
0
|
2
|
45.85
|
|
2021-03-09
|
2
|
0
|
2
|
40.50
|
|
2021-03-08
|
2
|
0
|
2
|
40.50
|
|
2021-03-04
|
3
|
0
|
3
|
41.85
|
|
2021-03-03
|
15
|
0
|
15
|
42.65
|
|
2021-02-25
|
7
|
0
|
7
|
50.50
|
|
2021-02-18
|
2
|
0
|
2
|
39.90
|
|
2021-02-04
|
2
|
0
|
2
|
39.60
|
|
2021-02-03
|
4
|
0
|
4
|
39.90
|
|
2021-02-01
|
2
|
0
|
2
|
39.10
|
|
2021-01-29
|
2
|
0
|
2
|
39.25
|
|
2021-01-28
|
3
|
0
|
3
|
39.70
|
|
2021-01-27
|
3
|
0
|
3
|
40.00
|
|
2021-01-26
|
5
|
0
|
5
|
39.95
|
|
2021-01-25
|
5
|
0
|
5
|
39.95
|
|
2021-01-22
|
5
|
0
|
5
|
41.00
|
|
2021-01-18
|
2
|
0
|
2
|
39.10
|
|
2021-01-15
|
3
|
0
|
3
|
39.60
|
|
2021-01-14
|
3
|
0
|
3
|
40.30
|
|
2021-01-12
|
5
|
0
|
5
|
41.40
|
|
2021-01-11
|
3
|
0
|
3
|
42.70
|
|
2021-01-08
|
1
|
0
|
1
|
43.50
|
|
2021-01-07
|
1
|
0
|
1
|
43.15
|
|
2021-01-05
|
5
|
0
|
5
|
42.95
|
|
2021-01-04
|
5
|
0
|
5
|
44.65
|
|
2020-12-29
|
3
|
0
|
3
|
42.00
|
|
2020-12-28
|
2
|
0
|
2
|
41.05
|
|
2020-12-23
|
1
|
0
|
1
|
40.25
|
|
2020-12-17
|
2
|
0
|
2
|
41.85
|
|
2020-12-11
|
2
|
0
|
2
|
43.10
|
|
2020-12-09
|
3
|
1
|
2
|
44.40
|
|
2020-12-07
|
4
|
0
|
4
|
43.00
|
|
2020-12-04
|
4
|
0
|
4
|
44.50
|
|
2020-12-03
|
3
|
0
|
3
|
45.00
|
|
2020-12-01
|
10
|
0
|
10
|
45.35
|
|
2020-11-30
|
3
|
0
|
3
|
47.20
|
|
2020-11-13
|
5
|
0
|
5
|
38.80
|
|
2020-11-02
|
2
|
0
|
2
|
34.65
|
|
2020-10-30
|
2
|
0
|
2
|
34.60
|
|
2020-10-29
|
4
|
0
|
4
|
35.00
|
|
2020-10-28
|
2
|
0
|
2
|
35.25
|
|
2020-10-21
|
5
|
0
|
5
|
36.80
|
|
2020-10-19
|
3
|
0
|
3
|
34.90
|
|
2020-10-16
|
10
|
0
|
10
|
34.60
|
|
2020-10-06
|
29
|
0
|
29
|
27.70
|
|
2020-09-22
|
20
|
0
|
20
|
20.35
|
|
2020-09-21
|
10
|
0
|
10
|
21.80
|
|
2020-09-18
|
15
|
0
|
15
|
21.70
|
|
2020-09-14
|
10
|
0
|
10
|
20.25
|
|
2020-09-11
|
10
|
0
|
10
|
20.05
|
|
2020-09-10
|
8
|
0
|
8
|
20.50
|
|
2020-09-07
|
6
|
0
|
6
|
19.95
|
|
2020-09-04
|
6
|
0
|
6
|
19.20
|
|
2020-09-02
|
4
|
0
|
4
|
18.25
|
|
2020-09-01
|
2
|
0
|
2
|
18.45
|
|
2020-08-31
|
12
|
0
|
12
|
18.95
|
|
2020-08-28
|
13
|
0
|
13
|
19.00
|
|
2020-08-26
|
1
|
0
|
1
|
17.60
|
|
2020-08-25
|
2
|
0
|
2
|
17.55
|
|
2020-08-24
|
8
|
0
|
8
|
17.70
|
|
2020-08-21
|
14
|
0
|
14
|
18.10
|
|
2020-08-20
|
6
|
0
|
6
|
17.80
|
|
2020-08-19
|
16
|
0
|
16
|
17.10
|
|
2020-08-17
|
2
|
0
|
2
|
16.65
|
|
2020-08-06
|
5
|
0
|
5
|
15.80
|
|
2020-08-05
|
6
|
0
|
6
|
15.85
|
|
2020-08-03
|
2
|
0
|
2
|
15.95
|
|
2020-07-31
|
1
|
0
|
1
|
15.65
|
|
2020-07-30
|
5
|
0
|
5
|
15.05
|
|
2020-07-29
|
3
|
0
|
3
|
15.15
|
|
2020-07-28
|
5
|
0
|
5
|
14.90
|
|
2020-07-13
|
0
|
20
|
-20
|
17.50
|
|
2020-06-23
|
1
|
0
|
1
|
13.45
|
|
2020-06-15
|
1
|
0
|
1
|
13.85
|
|
2020-06-10
|
1
|
0
|
1
|
13.95
|
|
2020-06-09
|
2
|
0
|
2
|
13.65
|
|
2020-05-26
|
3
|
0
|
3
|
13.95
|
|
2020-05-18
|
3
|
0
|
3
|
13.00
|
|
2020-05-07
|
0
|
6
|
-6
|
15.00
|
|
2020-04-09
|
0
|
11
|
-11
|
12.95
|
|
2020-02-17
|
5
|
0
|
5
|
14.15
|
|
2020-02-14
|
1
|
0
|
1
|
14.50
|
|
2020-02-13
|
4
|
0
|
4
|
13.90
|
|
2019-12-18
|
1
|
0
|
1
|
14.45
|
|
2019-11-26
|
1
|
0
|
1
|
16.00
|
|
2019-11-25
|
1
|
0
|
1
|
16.45
|
|
2019-11-18
|
2
|
0
|
2
|
16.80
|
|
2019-09-18
|
1
|
0
|
1
|
19.20
|
|
2019-09-12
|
1
|
0
|
1
|
19.30
|
|
2019-09-11
|
1
|
0
|
1
|
19.40
|
|
2019-09-03
|
1
|
0
|
1
|
19.70
|
|
2019-08-15
|
1
|
0
|
1
|
19.80
|
|
2019-08-13
|
2
|
0
|
2
|
20.00
|
|
2019-08-12
|
1
|
0
|
1
|
20.20
|
|
2019-08-07
|
1
|
0
|
1
|
20.40
|
|
2019-08-05
|
3
|
0
|
3
|
20.60
|
|
2019-08-02
|
3
|
0
|
3
|
20.90
|
|
2019-08-01
|
1
|
0
|
1
|
21.00
|
|
2019-07-30
|
2
|
0
|
2
|
21.00
|
|
2019-07-29
|
2
|
0
|
2
|
21.10
|
|
2019-07-05
|
2
|
0
|
2
|
22.30
|
| 合計 | 555 | 900 | -345 | |
