| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
0
|
7
|
-7
|
19.65
|
|
2026-05-21
|
6
|
0
|
6
|
19.05
|
|
2026-05-05
|
0
|
1
|
-1
|
19.80
|
|
2026-04-29
|
1
|
0
|
1
|
19.70
|
|
2025-10-15
|
0
|
8
|
-8
|
21.80
|
|
2025-10-14
|
1
|
3
|
-2
|
20.10
|
|
2025-10-13
|
2
|
1
|
1
|
20.40
|
|
2025-10-09
|
6
|
1
|
5
|
21.00
|
|
2025-10-08
|
2
|
0
|
2
|
21.25
|
|
2025-10-07
|
2
|
0
|
2
|
21.60
|
|
2025-08-14
|
1
|
12
|
-11
|
24.05
|
|
2025-08-13
|
4
|
2
|
2
|
23.45
|
|
2025-08-12
|
0
|
3
|
-3
|
23.60
|
|
2025-08-08
|
3
|
0
|
3
|
23.40
|
|
2025-08-05
|
8
|
0
|
8
|
24.30
|
|
2025-04-02
|
1
|
0
|
1
|
23.95
|
|
2025-03-18
|
5
|
1
|
4
|
24.00
|
|
2025-03-14
|
0
|
1
|
-1
|
24.55
|
|
2025-03-10
|
0
|
2
|
-2
|
26.70
|
|
2025-03-06
|
0
|
1
|
-1
|
26.75
|
|
2025-03-05
|
3
|
1
|
2
|
27.05
|
|
2025-02-04
|
0
|
1
|
-1
|
27.45
|
|
2025-01-22
|
0
|
2
|
-2
|
27.00
|
|
2025-01-15
|
2
|
0
|
2
|
27.10
|
|
2024-08-15
|
0
|
2
|
-2
|
23.35
|
|
2024-08-14
|
3
|
1
|
2
|
23.35
|
|
2024-05-21
|
2
|
0
|
2
|
|
|
2024-01-30
|
0
|
6
|
-6
|
22.75
|
|
2023-11-14
|
1
|
0
|
1
|
15.55
|
|
2023-11-13
|
3
|
0
|
3
|
15.50
|
|
2023-11-10
|
3
|
0
|
3
|
15.60
|
|
2023-11-07
|
0
|
1
|
-1
|
15.75
|
|
2023-10-20
|
2
|
0
|
2
|
15.30
|
|
2023-10-19
|
0
|
1
|
-1
|
15.55
|
|
2023-10-06
|
1
|
0
|
1
|
15.90
|
|
2023-09-18
|
0
|
4
|
-4
|
16.20
|
|
2023-09-15
|
2
|
0
|
2
|
15.95
|
|
2023-09-14
|
1
|
0
|
1
|
16.00
|
|
2023-09-12
|
0
|
3
|
-3
|
15.85
|
|
2023-08-11
|
0
|
5
|
-5
|
16.25
|
|
2023-08-10
|
2
|
0
|
2
|
15.70
|
|
2023-08-07
|
0
|
3
|
-3
|
16.30
|
|
2023-08-04
|
0
|
4
|
-4
|
16.20
|
|
2023-08-01
|
0
|
2
|
-2
|
16.05
|
|
2023-07-31
|
8
|
0
|
8
|
15.90
|
|
2023-07-26
|
6
|
0
|
6
|
16.00
|
|
2023-07-24
|
0
|
1
|
-1
|
16.05
|
|
2023-07-20
|
0
|
2
|
-2
|
16.00
|
|
2023-02-15
|
0
|
1
|
-1
|
17.10
|
|
2023-01-09
|
1
|
0
|
1
|
16.35
|
|
2023-01-03
|
0
|
4
|
-4
|
16.40
|
|
2022-12-28
|
2
|
0
|
2
|
15.85
|
|
2022-12-27
|
1
|
0
|
1
|
16.10
|
|
2022-12-26
|
1
|
0
|
1
|
16.20
|
|
2022-12-23
|
0
|
7
|
-7
|
16.25
|
|
2022-12-15
|
0
|
2
|
-2
|
16.25
|
|
2022-12-14
|
1
|
3
|
-2
|
16.20
|
|
2022-12-12
|
0
|
5
|
-5
|
16.10
|
|
2022-12-08
|
9
|
0
|
9
|
16.05
|
|
2022-12-07
|
0
|
4
|
-4
|
16.35
|
|
2022-02-11
|
0
|
1
|
-1
|
17.95
|
|
2022-02-10
|
1
|
0
|
1
|
17.70
|
|
2020-12-01
|
1
|
3
|
-2
|
14.35
|
|
2020-11-30
|
4
|
2
|
2
|
14.30
|
|
2020-11-25
|
0
|
2
|
-2
|
13.90
|
|
2020-11-24
|
2
|
0
|
2
|
13.80
|
|
2020-11-23
|
2
|
7
|
-5
|
14.00
|
|
2020-11-20
|
0
|
2
|
-2
|
13.60
|
|
2020-11-19
|
1
|
0
|
1
|
13.60
|
|
2020-11-17
|
0
|
6
|
-6
|
13.50
|
|
2020-11-16
|
0
|
1
|
-1
|
13.50
|
|
2020-11-11
|
3
|
1
|
2
|
13.40
|
|
2020-10-16
|
0
|
1
|
-1
|
14.05
|
|
2020-10-14
|
2
|
0
|
2
|
14.05
|
|
2020-09-08
|
0
|
2
|
-2
|
15.75
|
|
2020-09-01
|
0
|
2
|
-2
|
14.50
|
|
2020-08-25
|
0
|
2
|
-2
|
13.95
|
|
2020-08-24
|
3
|
0
|
3
|
13.80
|
|
2020-08-12
|
1
|
12
|
-11
|
14.65
|
|
2020-08-10
|
9
|
1
|
8
|
15.05
|
|
2020-08-07
|
7
|
11
|
-4
|
14.00
|
|
2020-08-06
|
5
|
0
|
5
|
13.60
|
|
2020-08-05
|
6
|
0
|
6
|
13.80
|
|
2020-08-04
|
3
|
0
|
3
|
13.95
|
|
2020-08-03
|
0
|
1
|
-1
|
14.15
|
|
2020-07-06
|
0
|
3
|
-3
|
13.35
|
|
2020-07-03
|
1
|
0
|
1
|
13.05
|
|
2020-07-02
|
1
|
0
|
1
|
13.05
|
|
2020-07-01
|
0
|
1
|
-1
|
13.05
|
|
2020-06-29
|
0
|
1
|
-1
|
13.00
|
|
2020-06-24
|
1
|
0
|
1
|
13.00
|
|
2020-06-18
|
0
|
1
|
-1
|
13.00
|
|
2020-06-17
|
2
|
0
|
2
|
12.95
|
|
2020-06-03
|
1
|
0
|
1
|
12.95
|
|
2020-05-29
|
0
|
3
|
-3
|
13.00
|
|
2020-05-27
|
7
|
2
|
5
|
12.90
|
|
2020-04-01
|
2
|
2
|
0
|
13.20
|
|
2020-03-26
|
5
|
0
|
5
|
12.95
|
|
2020-03-24
|
0
|
1
|
-1
|
13.00
|
|
2020-03-11
|
1
|
0
|
1
|
13.45
|
|
2020-03-10
|
0
|
1
|
-1
|
13.50
|
|
2020-03-06
|
3
|
2
|
1
|
13.55
|
|
2020-03-03
|
1
|
0
|
1
|
13.55
|
|
2019-08-29
|
0
|
1
|
-1
|
14.55
|
|
2019-08-26
|
1
|
0
|
1
|
14.35
|
| 合計 | 172 | 183 | -11 | |
