點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

陽程 (3498)

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
23.7% (9/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
103 pts
5日大漲率 23.7%
10日大漲率 18.4%
20日大漲率 36.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-17
0
40
-40
84.60
2026-04-15
40
0
40
82.00
2026-01-26
6
0
6
50.90
2025-09-24
0
12
-12
49.15
2025-09-16
0
5
-5
47.90
2025-08-22
8
28
-20
53.50
2025-08-21
25
5
20
55.80
2024-06-13
4
0
4
36.15
2024-05-21
0
6
-6
2024-05-10
0
22
-22
34.90
2024-05-09
6
0
6
31.75
2024-05-08
6
0
6
32.25
2024-05-07
3
12
-9
32.55
2024-05-02
4
1
3
32.10
2024-04-30
5
0
5
32.30
2024-04-29
5
0
5
32.80
2024-04-23
1
13
-12
32.40
2024-04-17
11
0
11
33.70
2024-04-15
4
13
-9
36.20
2024-04-03
1
8
-7
37.20
2024-02-29
0
3
-3
31.30
2024-02-26
0
1
-1
30.70
2024-02-23
5
1
4
30.75
2024-02-22
0
4
-4
30.75
2024-02-21
8
2
6
30.45
2024-02-20
0
1
-1
30.65
2024-02-19
0
1
-1
30.40
2024-02-01
3
0
3
30.55
2024-01-22
1
0
1
29.15
2024-01-19
0
1
-1
29.30
2024-01-18
1
0
1
29.10
2024-01-15
0
1
-1
29.05
2024-01-12
1
0
1
29.10
2024-01-11
2
0
2
29.25
2023-12-29
0
1
-1
30.00
2023-12-28
0
1
-1
29.85
2023-12-27
0
1
-1
29.80
2023-12-25
0
1
-1
29.65
2023-12-20
2
0
2
29.45
2023-11-14
0
2
-2
28.95
2023-11-13
1
0
1
29.00
2023-09-13
0
2
-2
34.35
2023-05-10
0
3
-3
33.40
2023-05-05
1
0
1
33.35
2023-05-02
0
1
-1
33.50
2023-04-28
1
0
1
33.05
2023-04-26
1
3
-2
32.50
2023-04-24
2
0
2
33.10
2023-04-20
0
4
-4
34.80
2023-04-19
3
0
3
35.25
2023-04-18
0
2
-2
35.35
2023-04-14
3
0
3
35.35
2023-02-16
0
1
-1
34.05
2021-06-09
0
1
-1
36.85
2021-03-09
2
0
2
41.30
2020-06-18
0
29
-29
34.40
2020-04-10
10
0
10
20.30
2019-11-05
10
0
10
25.00
2019-10-31
1
0
1
25.10
2019-10-29
2
0
2
25.75
2019-10-28
1
0
1
25.50
2019-10-25
2
0
2
25.70
2019-09-04
8
0
8
25.85
合計 200 232 -32