| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-07-01
|
2
|
0
|
2
|
37.70
|
|
2024-09-04
|
0
|
20
|
-20
|
41.75
|
|
2024-08-29
|
0
|
3
|
-3
|
46.40
|
|
2024-07-03
|
0
|
1
|
-1
|
|
|
2024-07-01
|
1
|
0
|
1
|
48.35
|
|
2024-03-04
|
0
|
2
|
-2
|
42.65
|
|
2024-02-29
|
1
|
0
|
1
|
39.00
|
|
2024-02-26
|
1
|
0
|
1
|
39.40
|
|
2023-05-31
|
0
|
5
|
-5
|
41.30
|
|
2023-05-30
|
1
|
0
|
1
|
37.55
|
|
2023-05-26
|
0
|
2
|
-2
|
37.65
|
|
2023-05-25
|
1
|
0
|
1
|
37.55
|
|
2023-05-23
|
5
|
0
|
5
|
38.10
|
|
2023-05-17
|
0
|
7
|
-7
|
38.15
|
|
2023-05-16
|
0
|
5
|
-5
|
34.70
|
|
2023-05-15
|
3
|
1
|
2
|
33.80
|
|
2023-05-12
|
2
|
0
|
2
|
34.20
|
|
2023-05-11
|
1
|
0
|
1
|
33.75
|
|
2023-05-10
|
6
|
5
|
1
|
35.65
|
|
2023-05-08
|
4
|
0
|
4
|
35.55
|
|
2023-04-28
|
0
|
1
|
-1
|
36.65
|
|
2023-04-27
|
1
|
0
|
1
|
35.65
|
|
2023-04-24
|
2
|
0
|
2
|
36.65
|
|
2022-05-17
|
0
|
7
|
-7
|
27.70
|
|
2022-05-13
|
1
|
0
|
1
|
26.00
|
|
2022-05-10
|
1
|
0
|
1
|
25.70
|
|
2022-05-06
|
1
|
0
|
1
|
26.10
|
|
2022-04-29
|
0
|
1
|
-1
|
27.05
|
|
2022-04-21
|
1
|
0
|
1
|
26.90
|
|
2022-04-19
|
1
|
0
|
1
|
26.60
|
|
2022-04-15
|
0
|
2
|
-2
|
27.25
|
|
2022-04-13
|
0
|
3
|
-3
|
27.20
|
|
2022-04-07
|
0
|
2
|
-2
|
26.50
|
|
2022-04-01
|
2
|
0
|
2
|
26.20
|
|
2022-03-30
|
0
|
1
|
-1
|
26.50
|
|
2022-03-29
|
0
|
1
|
-1
|
26.50
|
|
2022-03-24
|
2
|
1
|
1
|
26.30
|
|
2022-03-23
|
2
|
1
|
1
|
26.30
|
|
2022-03-21
|
1
|
0
|
1
|
26.30
|
|
2022-03-17
|
0
|
3
|
-3
|
26.75
|
|
2022-03-14
|
1
|
0
|
1
|
26.45
|
|
2022-03-10
|
1
|
0
|
1
|
27.15
|
|
2022-03-09
|
3
|
0
|
3
|
27.20
|
|
2022-03-04
|
0
|
1
|
-1
|
28.30
|
|
2022-03-03
|
0
|
1
|
-1
|
28.10
|
|
2022-02-25
|
1
|
0
|
1
|
27.35
|
|
2022-02-23
|
2
|
1
|
1
|
29.55
|
|
2022-02-22
|
0
|
2
|
-2
|
29.55
|
|
2022-02-21
|
1
|
3
|
-2
|
29.85
|
|
2022-02-18
|
0
|
3
|
-3
|
29.65
|
|
2022-02-17
|
2
|
9
|
-7
|
29.00
|
|
2022-02-16
|
1
|
0
|
1
|
29.10
|
|
2022-02-15
|
1
|
2
|
-1
|
29.00
|
|
2022-02-14
|
1
|
0
|
1
|
29.00
|
|
2022-02-11
|
0
|
2
|
-2
|
29.45
|
|
2022-02-10
|
0
|
2
|
-2
|
29.30
|
|
2022-02-09
|
21
|
2
|
19
|
29.10
|
|
2021-09-24
|
0
|
1
|
-1
|
27.90
|
|
2021-09-17
|
1
|
0
|
1
|
27.30
|
|
2020-07-07
|
0
|
2
|
-2
|
21.55
|
|
2020-07-06
|
2
|
4
|
-2
|
21.55
|
|
2020-07-03
|
3
|
2
|
1
|
21.55
|
|
2020-07-01
|
2
|
1
|
1
|
21.95
|
|
2020-06-24
|
1
|
10
|
-9
|
21.90
|
|
2020-06-22
|
0
|
1
|
-1
|
21.30
|
|
2020-06-19
|
0
|
2
|
-2
|
21.30
|
|
2020-06-18
|
3
|
0
|
3
|
21.30
|
|
2020-06-17
|
11
|
0
|
11
|
21.35
|
|
2020-06-11
|
0
|
1
|
-1
|
20.45
|
|
2020-06-08
|
2
|
2
|
0
|
20.40
|
|
2020-06-05
|
1
|
0
|
1
|
20.70
|
|
2020-05-29
|
1
|
0
|
1
|
20.70
|
|
2020-05-27
|
0
|
1
|
-1
|
20.95
|
|
2020-05-13
|
3
|
0
|
3
|
21.00
|
|
2020-05-07
|
1
|
0
|
1
|
20.40
|
|
2020-04-13
|
0
|
1
|
-1
|
19.00
|
|
2020-04-09
|
1
|
0
|
1
|
18.25
|
|
2020-04-08
|
0
|
4
|
-4
|
18.90
|
|
2020-04-07
|
3
|
0
|
3
|
18.05
|
|
2020-04-01
|
1
|
4
|
-3
|
18.35
|
|
2020-03-27
|
3
|
0
|
3
|
17.90
|
|
2020-03-05
|
0
|
9
|
-9
|
25.35
|
|
2020-03-04
|
2
|
0
|
2
|
23.05
|
|
2020-03-02
|
2
|
0
|
2
|
23.40
|
|
2020-02-27
|
2
|
1
|
1
|
24.00
|
|
2020-02-26
|
2
|
0
|
2
|
24.50
|
|
2020-02-24
|
1
|
0
|
1
|
24.95
|
|
2020-02-18
|
1
|
0
|
1
|
25.40
|
|
2020-01-10
|
0
|
8
|
-8
|
25.20
|
|
2020-01-06
|
2
|
2
|
0
|
28.20
|
|
2019-12-10
|
5
|
0
|
5
|
19.50
|
| 合計 | 134 | 158 | -24 | |
